Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,175 | 1,210 | 1,175 | 1,198 | 1,198 | -37 (-3.00%) | 20,000 |
22 Mar 2019 | JPY | 1,260 | 1,261 | 1,201 | 1,235 | 1,235 | -39 (-3.06%) | 27,200 |
20 Mar 2019 | JPY | 1,309 | 1,351 | 1,268 | 1,274 | 1,274 | -17 (-1.32%) | 41,600 |
19 Mar 2019 | JPY | 1,258 | 1,295 | 1,231 | 1,291 | 1,291 | +56 (+4.53%) | 16,900 |
18 Mar 2019 | JPY | 1,203 | 1,250 | 1,203 | 1,235 | 1,235 | +35 (+2.92%) | 20,300 |
15 Mar 2019 | JPY | 1,247 | 1,298 | 1,196 | 1,200 | 1,200 | -74 (-5.81%) | 44,800 |
14 Mar 2019 | JPY | 1,309 | 1,335 | 1,271 | 1,274 | 1,274 | -19 (-1.47%) | 22,900 |
13 Mar 2019 | JPY | 1,318 | 1,318 | 1,271 | 1,293 | 1,293 | -23 (-1.75%) | 20,000 |
12 Mar 2019 | JPY | 1,333 | 1,351 | 1,311 | 1,316 | 1,316 | -1 (-0.08%) | 18,200 |
11 Mar 2019 | JPY | 1,341 | 1,363 | 1,301 | 1,317 | 1,317 | -26 (-1.94%) | 15,700 |
8 Mar 2019 | JPY | 1,390 | 1,390 | 1,332 | 1,343 | 1,343 | -57 (-4.07%) | 26,900 |
7 Mar 2019 | JPY | 1,350 | 1,414 | 1,336 | 1,400 | 1,400 | +36 (+2.64%) | 17,800 |
6 Mar 2019 | JPY | 1,409 | 1,409 | 1,354 | 1,364 | 1,364 | -33 (-2.36%) | 27,100 |
5 Mar 2019 | JPY | 1,428 | 1,428 | 1,397 | 1,397 | 1,397 | -35 (-2.44%) | 13,600 |
4 Mar 2019 | JPY | 1,420 | 1,445 | 1,416 | 1,432 | 1,432 | +17 (+1.20%) | 15,100 |
1 Mar 2019 | JPY | 1,425 | 1,447 | 1,390 | 1,415 | 1,415 | +5 (+0.35%) | 26,300 |
28 Feb 2019 | JPY | 1,518 | 1,546 | 1,410 | 1,410 | 1,410 | -78 (-5.24%) | 62,100 |
27 Feb 2019 | JPY | 1,530 | 1,570 | 1,477 | 1,488 | 1,488 | -42 (-2.75%) | 76,300 |
26 Feb 2019 | JPY | 1,420 | 1,539 | 1,420 | 1,530 | 1,530 | +111 (+7.82%) | 85,200 |
25 Feb 2019 | JPY | 1,451 | 1,451 | 1,395 | 1,419 | 1,419 | -24 (-1.66%) | 30,700 |
22 Feb 2019 | JPY | 1,361 | 1,492 | 1,358 | 1,443 | 1,443 | +85 (+6.26%) | 81,200 |
21 Feb 2019 | JPY | 1,339 | 1,377 | 1,310 | 1,358 | 1,358 | +19 (+1.42%) | 16,300 |
20 Feb 2019 | JPY | 1,359 | 1,359 | 1,307 | 1,339 | 1,339 | +4 (+0.30%) | 18,200 |
19 Feb 2019 | JPY | 1,359 | 1,381 | 1,335 | 1,335 | 1,335 | -44 (-3.19%) | 21,500 |
18 Feb 2019 | JPY | 1,400 | 1,427 | 1,351 | 1,379 | 1,379 | -11 (-0.79%) | 25,100 |
15 Feb 2019 | JPY | 1,398 | 1,408 | 1,373 | 1,390 | 1,390 | -14 (-1.00%) | 29,900 |
14 Feb 2019 | JPY | 1,502 | 1,502 | 1,385 | 1,404 | 1,404 | -95 (-6.34%) | 85,300 |
13 Feb 2019 | JPY | 1,450 | 1,520 | 1,450 | 1,499 | 1,499 | +64 (+4.46%) | 37,600 |
12 Feb 2019 | JPY | 1,424 | 1,456 | 1,424 | 1,435 | 1,435 | +14 (+0.99%) | 12,500 |
8 Feb 2019 | JPY | 1,429 | 1,441 | 1,401 | 1,421 | 1,421 | -30 (-2.07%) | 13,100 |