Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | JPY | 1,596 | 1,680 | 1,581 | 1,610 | 1,610 | +50 (+3.21%) | 171,400 |
18 Jan 2019 | JPY | 1,615 | 1,630 | 1,536 | 1,560 | 1,560 | -75 (-4.59%) | 141,100 |
17 Jan 2019 | JPY | 1,498 | 1,635 | 1,467 | 1,635 | 1,635 | +167 (+11.38%) | 201,400 |
16 Jan 2019 | JPY | 1,488 | 1,542 | 1,458 | 1,468 | 1,468 | -10 (-0.68%) | 105,500 |
15 Jan 2019 | JPY | 1,397 | 1,478 | 1,367 | 1,478 | 1,478 | +141 (+10.55%) | 125,600 |
11 Jan 2019 | JPY | 1,571 | 1,640 | 1,297 | 1,337 | 1,337 | -201 (-13.07%) | 258,800 |
10 Jan 2019 | JPY | 1,450 | 1,538 | 1,375 | 1,538 | 1,538 | +106 (+7.40%) | 149,400 |
9 Jan 2019 | JPY | 1,355 | 1,434 | 1,320 | 1,432 | 1,432 | +137 (+10.58%) | 101,600 |
8 Jan 2019 | JPY | 1,212 | 1,322 | 1,212 | 1,295 | 1,295 | +83 (+6.85%) | 67,700 |
7 Jan 2019 | JPY | 1,202 | 1,223 | 1,175 | 1,212 | 1,212 | +54 (+4.66%) | 21,100 |
4 Jan 2019 | JPY | 1,100 | 1,159 | 1,080 | 1,158 | 1,158 | -33 (-2.77%) | 18,000 |
31 Dec 2018 | JPY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,201 | 1,216 | 1,129 | 1,191 | 1,191 | -40 (-3.25%) | 31,200 |
27 Dec 2018 | JPY | 1,287 | 1,287 | 1,206 | 1,231 | 1,231 | +64 (+5.48%) | 43,900 |
26 Dec 2018 | JPY | 1,122 | 1,191 | 1,101 | 1,167 | 1,167 | +95 (+8.86%) | 89,100 |
25 Dec 2018 | JPY | 1,106 | 1,120 | 1,033 | 1,072 | 1,072 | -117 (-9.84%) | 97,300 |
24 Dec 2018 | JPY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,335 | 1,335 | 1,111 | 1,189 | 1,189 | -160 (-11.86%) | 135,200 |
20 Dec 2018 | JPY | 1,400 | 1,440 | 1,289 | 1,349 | 1,349 | -100 (-6.90%) | 89,500 |
19 Dec 2018 | JPY | 1,403 | 1,460 | 1,377 | 1,449 | 1,449 | +34 (+2.40%) | 78,800 |
18 Dec 2018 | JPY | 1,423 | 1,560 | 1,387 | 1,415 | 1,415 | -68 (-4.59%) | 211,300 |
17 Dec 2018 | JPY | 1,655 | 1,675 | 1,458 | 1,483 | 1,483 | -197 (-11.73%) | 262,300 |
14 Dec 2018 | JPY | 1,803 | 1,830 | 1,665 | 1,680 | 1,680 | -154 (-8.40%) | 424,300 |
13 Dec 2018 | JPY | 1,765 | 1,944 | 1,722 | 1,834 | 1,834 | +73 (+4.15%) | 1,716,200 |
12 Dec 2018 | JPY | 1,800 | 1,880 | 1,685 | 1,761 | 1,761 | +56 (+3.28%) | 1,907,000 |
11 Dec 2018 | JPY | 2,010 | 2,235 | 1,670 | 1,705 | 1,705 | 0.0 (0.0%) | 3,245,000 |