Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,335 | 1,335 | 1,111 | 1,189 | 1,189 | -160 (-11.86%) | 135,200 |
20 Dec 2018 | JPY | 1,400 | 1,440 | 1,289 | 1,349 | 1,349 | -100 (-6.90%) | 89,500 |
19 Dec 2018 | JPY | 1,403 | 1,460 | 1,377 | 1,449 | 1,449 | +34 (+2.40%) | 78,800 |
18 Dec 2018 | JPY | 1,423 | 1,560 | 1,387 | 1,415 | 1,415 | -68 (-4.59%) | 211,300 |
17 Dec 2018 | JPY | 1,655 | 1,675 | 1,458 | 1,483 | 1,483 | -197 (-11.73%) | 262,300 |
14 Dec 2018 | JPY | 1,803 | 1,830 | 1,665 | 1,680 | 1,680 | -154 (-8.40%) | 424,300 |
13 Dec 2018 | JPY | 1,765 | 1,944 | 1,722 | 1,834 | 1,834 | +73 (+4.15%) | 1,716,200 |
12 Dec 2018 | JPY | 1,800 | 1,880 | 1,685 | 1,761 | 1,761 | +56 (+3.28%) | 1,907,000 |
11 Dec 2018 | JPY | 2,010 | 2,235 | 1,670 | 1,705 | 1,705 | 0.0 (0.0%) | 3,245,000 |