| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 676 | 680 | 673 | 677 | 677 | +4 (+0.59%) | 2,600 |
| 19 Jan 2024 | JPY | 670 | 673 | 670 | 673 | 673 | -1 (-0.15%) | 700 |
| 18 Jan 2024 | JPY | 674 | 674 | 674 | 674 | 674 | 0.0 (0.0%) | 200 |
| 17 Jan 2024 | JPY | 669 | 676 | 669 | 674 | 674 | +5 (+0.75%) | 2,000 |
| 16 Jan 2024 | JPY | 677 | 677 | 663 | 669 | 669 | -8 (-1.18%) | 5,900 |
| 15 Jan 2024 | JPY | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 100 |
| 12 Jan 2024 | JPY | 678 | 682 | 677 | 677 | 677 | -3 (-0.44%) | 2,400 |
| 11 Jan 2024 | JPY | 686 | 688 | 680 | 680 | 680 | 0.0 (0.0%) | 700 |
| 10 Jan 2024 | JPY | 668 | 680 | 668 | 680 | 680 | +6 (+0.89%) | 3,300 |
| 9 Jan 2024 | JPY | 689 | 689 | 674 | 674 | 674 | -9 (-1.32%) | 2,300 |
| 5 Jan 2024 | JPY | 671 | 683 | 666 | 683 | 683 | +7 (+1.04%) | 4,400 |
| 4 Jan 2024 | JPY | 652 | 682 | 650 | 676 | 676 | -6 (-0.88%) | 5,500 |
| 29 Dec 2023 | JPY | 678 | 683 | 674 | 682 | 682 | 0.0 (0.0%) | 2,000 |
| 28 Dec 2023 | JPY | 667 | 682 | 667 | 682 | 682 | +4 (+0.59%) | 2,600 |
| 27 Dec 2023 | JPY | 667 | 680 | 662 | 678 | 678 | +12 (+1.80%) | 29,500 |
| 26 Dec 2023 | JPY | 667 | 667 | 662 | 666 | 666 | -2 (-0.30%) | 20,600 |
| 25 Dec 2023 | JPY | 672 | 672 | 662 | 668 | 668 | +1 (+0.15%) | 2,200 |
| 22 Dec 2023 | JPY | 668 | 668 | 661 | 667 | 667 | -3 (-0.45%) | 1,000 |
| 21 Dec 2023 | JPY | 657 | 670 | 657 | 670 | 670 | +5 (+0.75%) | 1,300 |
| 20 Dec 2023 | JPY | 667 | 668 | 658 | 665 | 665 | -2 (-0.30%) | 10,500 |
| 19 Dec 2023 | JPY | 663 | 667 | 638 | 667 | 667 | +2 (+0.30%) | 3,300 |
| 18 Dec 2023 | JPY | 662 | 668 | 662 | 665 | 665 | 0.0 (0.0%) | 1,500 |
| 15 Dec 2023 | JPY | 670 | 670 | 665 | 665 | 665 | -4 (-0.60%) | 300 |
| 14 Dec 2023 | JPY | 670 | 670 | 667 | 669 | 669 | +4 (+0.60%) | 400 |
| 13 Dec 2023 | JPY | 669 | 669 | 665 | 665 | 665 | -8 (-1.19%) | 2,100 |
| 12 Dec 2023 | JPY | 672 | 673 | 671 | 673 | 673 | +1 (+0.15%) | 1,300 |
| 11 Dec 2023 | JPY | 672 | 672 | 664 | 672 | 672 | 0.0 (0.0%) | 1,900 |
| 8 Dec 2023 | JPY | 678 | 678 | 665 | 672 | 672 | +1 (+0.15%) | 3,500 |
| 7 Dec 2023 | JPY | 668 | 671 | 665 | 671 | 671 | +2 (+0.30%) | 1,900 |
| 6 Dec 2023 | JPY | 656 | 670 | 656 | 669 | 669 | +6 (+0.90%) | 3,500 |
