| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | JPY | 663 | 684 | 660 | 674 | 674 | +6 (+0.90%) | 3,300 |
| 1 Dec 2023 | JPY | 671 | 671 | 664 | 668 | 668 | +3 (+0.45%) | 3,300 |
| 30 Nov 2023 | JPY | 660 | 673 | 659 | 665 | 665 | +5 (+0.76%) | 3,300 |
| 29 Nov 2023 | JPY | 650 | 663 | 645 | 660 | 660 | +10 (+1.54%) | 8,700 |
| 28 Nov 2023 | JPY | 652 | 663 | 641 | 650 | 650 | -5 (-0.76%) | 7,700 |
| 27 Nov 2023 | JPY | 670 | 670 | 655 | 655 | 655 | -10 (-1.50%) | 5,600 |
| 24 Nov 2023 | JPY | 656 | 665 | 651 | 665 | 665 | +13 (+1.99%) | 6,700 |
| 22 Nov 2023 | JPY | 644 | 652 | 644 | 652 | 652 | +8 (+1.24%) | 3,800 |
| 21 Nov 2023 | JPY | 645 | 647 | 640 | 644 | 644 | +5 (+0.78%) | 5,900 |
| 20 Nov 2023 | JPY | 647 | 647 | 638 | 639 | 639 | +1 (+0.16%) | 900 |
| 17 Nov 2023 | JPY | 628 | 638 | 628 | 638 | 638 | +13 (+2.08%) | 2,200 |
| 16 Nov 2023 | JPY | 639 | 639 | 624 | 625 | 625 | -14 (-2.19%) | 3,200 |
| 15 Nov 2023 | JPY | 641 | 641 | 627 | 639 | 639 | -2 (-0.31%) | 5,900 |
| 14 Nov 2023 | JPY | 656 | 656 | 641 | 641 | 641 | -3 (-0.47%) | 24,400 |
| 13 Nov 2023 | JPY | 666 | 666 | 644 | 644 | 644 | -16 (-2.42%) | 8,600 |
| 10 Nov 2023 | JPY | 663 | 667 | 654 | 660 | 660 | -3 (-0.45%) | 7,800 |
| 9 Nov 2023 | JPY | 675 | 680 | 656 | 663 | 663 | -2 (-0.30%) | 15,100 |
| 8 Nov 2023 | JPY | 686 | 690 | 653 | 665 | 665 | -34 (-4.86%) | 36,000 |
| 7 Nov 2023 | JPY | 688 | 699 | 687 | 699 | 699 | +14 (+2.04%) | 6,000 |
| 6 Nov 2023 | JPY | 689 | 700 | 682 | 685 | 685 | +3 (+0.44%) | 23,400 |
| 2 Nov 2023 | JPY | 698 | 700 | 675 | 682 | 682 | -24 (-3.40%) | 26,100 |
| 1 Nov 2023 | JPY | 747 | 747 | 693 | 706 | 706 | -11 (-1.53%) | 20,400 |
| 31 Oct 2023 | JPY | 753 | 763 | 717 | 717 | 717 | -47 (-6.15%) | 43,700 |
| 30 Oct 2023 | JPY | 771 | 821 | 764 | 764 | 764 | -247 (-24.43%) | 44,100 |
| 27 Oct 2023 | JPY | 990 | 1,011 | 990 | 1,011 | 1,011 | -4 (-0.39%) | 800 |
| 26 Oct 2023 | JPY | 986 | 1,015 | 985 | 1,015 | 1,015 | +30 (+3.05%) | 4,200 |
| 25 Oct 2023 | JPY | 1,035 | 1,035 | 980 | 985 | 985 | +12 (+1.23%) | 1,100 |
| 24 Oct 2023 | JPY | 980 | 981 | 969 | 973 | 973 | -22 (-2.21%) | 1,500 |
| 23 Oct 2023 | JPY | 971 | 995 | 971 | 995 | 995 | -2 (-0.20%) | 1,500 |
| 20 Oct 2023 | JPY | 1,000 | 1,005 | 988 | 997 | 997 | -7 (-0.70%) | 2,200 |
