| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | JPY | 688 | 699 | 687 | 699 | 699 | +14 (+2.04%) | 6,000 |
| 6 Nov 2023 | JPY | 689 | 700 | 682 | 685 | 685 | +3 (+0.44%) | 23,400 |
| 2 Nov 2023 | JPY | 698 | 700 | 675 | 682 | 682 | -24 (-3.40%) | 26,100 |
| 1 Nov 2023 | JPY | 747 | 747 | 693 | 706 | 706 | -11 (-1.53%) | 20,400 |
| 31 Oct 2023 | JPY | 753 | 763 | 717 | 717 | 717 | -47 (-6.15%) | 43,700 |
| 30 Oct 2023 | JPY | 771 | 821 | 764 | 764 | 764 | -247 (-24.43%) | 44,100 |
| 27 Oct 2023 | JPY | 990 | 1,011 | 990 | 1,011 | 1,011 | -4 (-0.39%) | 800 |
| 26 Oct 2023 | JPY | 986 | 1,015 | 985 | 1,015 | 1,015 | +30 (+3.05%) | 4,200 |
| 25 Oct 2023 | JPY | 1,035 | 1,035 | 980 | 985 | 985 | +12 (+1.23%) | 1,100 |
| 24 Oct 2023 | JPY | 980 | 981 | 969 | 973 | 973 | -22 (-2.21%) | 1,500 |
| 23 Oct 2023 | JPY | 971 | 995 | 971 | 995 | 995 | -2 (-0.20%) | 1,500 |
| 20 Oct 2023 | JPY | 1,000 | 1,005 | 988 | 997 | 997 | -7 (-0.70%) | 2,200 |
| 19 Oct 2023 | JPY | 999 | 1,026 | 999 | 1,004 | 1,004 | -8 (-0.79%) | 5,500 |
| 18 Oct 2023 | JPY | 1,000 | 1,035 | 999 | 1,012 | 1,012 | -7 (-0.69%) | 1,400 |
| 17 Oct 2023 | JPY | 1,016 | 1,030 | 1,003 | 1,019 | 1,019 | -20 (-1.92%) | 1,200 |
| 16 Oct 2023 | JPY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | +16 (+1.56%) | 100 |
| 13 Oct 2023 | JPY | 1,053 | 1,053 | 1,006 | 1,023 | 1,023 | 0.0 (0.0%) | 2,700 |
| 12 Oct 2023 | JPY | 1,022 | 1,025 | 1,012 | 1,023 | 1,023 | +17 (+1.69%) | 800 |
| 11 Oct 2023 | JPY | 1,015 | 1,024 | 1,002 | 1,006 | 1,006 | -15 (-1.47%) | 400 |
| 10 Oct 2023 | JPY | 996 | 1,021 | 996 | 1,021 | 1,021 | +24 (+2.41%) | 1,800 |
| 6 Oct 2023 | JPY | 998 | 998 | 983 | 997 | 997 | +5 (+0.50%) | 900 |
| 5 Oct 2023 | JPY | 988 | 992 | 977 | 992 | 992 | +12 (+1.22%) | 1,700 |
| 4 Oct 2023 | JPY | 998 | 999 | 960 | 980 | 980 | -36 (-3.54%) | 5,200 |
| 3 Oct 2023 | JPY | 1,035 | 1,035 | 992 | 1,016 | 1,016 | -21 (-2.03%) | 3,600 |
| 2 Oct 2023 | JPY | 1,038 | 1,045 | 1,037 | 1,037 | 1,037 | -21 (-1.98%) | 2,300 |
| 29 Sep 2023 | JPY | 1,054 | 1,061 | 1,050 | 1,058 | 1,058 | +15 (+1.44%) | 1,200 |
| 28 Sep 2023 | JPY | 1,053 | 1,053 | 1,042 | 1,043 | 1,043 | -8 (-0.76%) | 300 |
| 27 Sep 2023 | JPY | 1,053 | 1,053 | 1,026 | 1,051 | 1,051 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2023 | JPY | 1,043 | 1,053 | 1,034 | 1,051 | 1,051 | +14 (+1.35%) | 2,000 |
| 25 Sep 2023 | JPY | 1,024 | 1,037 | 1,024 | 1,037 | 1,037 | +17 (+1.67%) | 900 |
