Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | JPY | 1,018 | 1,020 | 1,008 | 1,020 | 1,020 | +6 (+0.59%) | 1,900 |
21 Sep 2023 | JPY | 1,015 | 1,015 | 1,008 | 1,014 | 1,014 | -2 (-0.20%) | 700 |
20 Sep 2023 | JPY | 1,013 | 1,017 | 1,000 | 1,016 | 1,016 | +7 (+0.69%) | 1,200 |
19 Sep 2023 | JPY | 1,008 | 1,009 | 1,001 | 1,009 | 1,009 | +1 (+0.10%) | 400 |
15 Sep 2023 | JPY | 1,001 | 1,011 | 1,001 | 1,008 | 1,008 | +7 (+0.70%) | 3,800 |
14 Sep 2023 | JPY | 1,026 | 1,026 | 994 | 1,001 | 1,001 | -42 (-4.03%) | 11,300 |
13 Sep 2023 | JPY | 1,063 | 1,067 | 1,025 | 1,043 | 1,043 | -24 (-2.25%) | 5,100 |
12 Sep 2023 | JPY | 1,069 | 1,070 | 1,062 | 1,067 | 1,067 | -15 (-1.39%) | 1,800 |
11 Sep 2023 | JPY | 1,083 | 1,083 | 1,071 | 1,082 | 1,082 | -1 (-0.09%) | 800 |
8 Sep 2023 | JPY | 1,068 | 1,088 | 1,068 | 1,083 | 1,083 | -2 (-0.18%) | 1,000 |
7 Sep 2023 | JPY | 1,099 | 1,099 | 1,061 | 1,085 | 1,085 | -11 (-1.00%) | 5,100 |
6 Sep 2023 | JPY | 1,094 | 1,109 | 1,086 | 1,096 | 1,096 | +5 (+0.46%) | 1,900 |
5 Sep 2023 | JPY | 1,085 | 1,098 | 1,078 | 1,091 | 1,091 | +6 (+0.55%) | 6,500 |
4 Sep 2023 | JPY | 1,106 | 1,106 | 1,076 | 1,085 | 1,085 | -13 (-1.18%) | 2,100 |
1 Sep 2023 | JPY | 1,100 | 1,100 | 1,095 | 1,098 | 1,098 | -12 (-1.08%) | 300 |
31 Aug 2023 | JPY | 1,098 | 1,110 | 1,094 | 1,110 | 1,110 | +13 (+1.19%) | 1,800 |
30 Aug 2023 | JPY | 1,122 | 1,123 | 1,097 | 1,097 | 1,097 | -9 (-0.81%) | 1,600 |
29 Aug 2023 | JPY | 1,091 | 1,109 | 1,088 | 1,106 | 1,106 | +8 (+0.73%) | 2,500 |
28 Aug 2023 | JPY | 1,096 | 1,115 | 1,085 | 1,098 | 1,098 | -28 (-2.49%) | 2,000 |
25 Aug 2023 | JPY | 1,139 | 1,139 | 1,095 | 1,126 | 1,126 | +11 (+0.99%) | 4,300 |
24 Aug 2023 | JPY | 1,090 | 1,115 | 1,085 | 1,115 | 1,115 | +11 (+1.00%) | 4,000 |
23 Aug 2023 | JPY | 1,078 | 1,108 | 1,073 | 1,104 | 1,104 | +26 (+2.41%) | 1,800 |
22 Aug 2023 | JPY | 1,085 | 1,102 | 1,078 | 1,078 | 1,078 | -12 (-1.10%) | 1,900 |
21 Aug 2023 | JPY | 1,079 | 1,110 | 1,067 | 1,090 | 1,090 | -6 (-0.55%) | 8,600 |
18 Aug 2023 | JPY | 1,106 | 1,125 | 1,070 | 1,096 | 1,096 | -31 (-2.75%) | 9,500 |
17 Aug 2023 | JPY | 1,143 | 1,143 | 1,103 | 1,127 | 1,127 | -18 (-1.57%) | 2,400 |
16 Aug 2023 | JPY | 1,145 | 1,145 | 1,115 | 1,145 | 1,145 | 0.0 (0.0%) | 1,600 |
15 Aug 2023 | JPY | 1,100 | 1,148 | 1,080 | 1,145 | 1,145 | +40 (+3.62%) | 10,300 |
14 Aug 2023 | JPY | 1,159 | 1,187 | 1,100 | 1,105 | 1,105 | -264 (-19.28%) | 25,400 |
10 Aug 2023 | JPY | 1,369 | 1,375 | 1,299 | 1,369 | 1,369 | +2 (+0.15%) | 8,000 |