| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 752 | 755 | 744 | 753 | 753 | +1 (+0.13%) | 2,700 |
| 3 Oct 2024 | JPY | 747 | 753 | 738 | 752 | 752 | +5 (+0.67%) | 3,200 |
| 2 Oct 2024 | JPY | 746 | 757 | 732 | 747 | 747 | +1 (+0.13%) | 2,900 |
| 1 Oct 2024 | JPY | 753 | 756 | 744 | 746 | 746 | -9 (-1.19%) | 3,700 |
| 30 Sep 2024 | JPY | 756 | 758 | 740 | 755 | 755 | -1 (-0.13%) | 2,500 |
| 27 Sep 2024 | JPY | 757 | 760 | 748 | 756 | 756 | -3 (-0.40%) | 3,900 |
| 26 Sep 2024 | JPY | 756 | 759 | 750 | 759 | 759 | -5 (-0.65%) | 3,500 |
| 25 Sep 2024 | JPY | 761 | 772 | 756 | 764 | 764 | 0.0 (0.0%) | 2,300 |
| 24 Sep 2024 | JPY | 760 | 767 | 748 | 764 | 764 | +4 (+0.53%) | 2,200 |
| 20 Sep 2024 | JPY | 760 | 769 | 750 | 760 | 760 | 0.0 (0.0%) | 1,800 |
| 19 Sep 2024 | JPY | 753 | 762 | 752 | 760 | 760 | -2 (-0.26%) | 2,000 |
| 18 Sep 2024 | JPY | 763 | 768 | 754 | 762 | 762 | +2 (+0.26%) | 1,500 |
| 17 Sep 2024 | JPY | 760 | 769 | 755 | 760 | 760 | -8 (-1.04%) | 2,600 |
| 13 Sep 2024 | JPY | 762 | 768 | 755 | 768 | 768 | +1 (+0.13%) | 1,200 |
| 12 Sep 2024 | JPY | 768 | 769 | 762 | 767 | 767 | -1 (-0.13%) | 700 |
| 11 Sep 2024 | JPY | 763 | 768 | 758 | 768 | 768 | +6 (+0.79%) | 1,000 |
| 10 Sep 2024 | JPY | 755 | 763 | 752 | 762 | 762 | -2 (-0.26%) | 700 |
| 9 Sep 2024 | JPY | 758 | 765 | 750 | 764 | 764 | +1 (+0.13%) | 1,600 |
| 6 Sep 2024 | JPY | 771 | 819 | 763 | 763 | 763 | -11 (-1.42%) | 9,200 |
| 5 Sep 2024 | JPY | 777 | 777 | 773 | 774 | 774 | +2 (+0.26%) | 800 |
| 4 Sep 2024 | JPY | 773 | 777 | 771 | 772 | 772 | -5 (-0.64%) | 900 |
| 3 Sep 2024 | JPY | 775 | 780 | 775 | 777 | 777 | 0.0 (0.0%) | 2,300 |
| 2 Sep 2024 | JPY | 789 | 789 | 777 | 777 | 777 | -22 (-2.75%) | 3,000 |
| 30 Aug 2024 | JPY | 790 | 802 | 790 | 799 | 799 | +12 (+1.52%) | 400 |
| 29 Aug 2024 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | JPY | 790 | 793 | 784 | 787 | 787 | 0.0 (0.0%) | 600 |
| 27 Aug 2024 | JPY | 792 | 794 | 787 | 787 | 787 | -5 (-0.63%) | 1,300 |
| 26 Aug 2024 | JPY | 790 | 801 | 788 | 792 | 792 | +3 (+0.38%) | 800 |
| 23 Aug 2024 | JPY | 801 | 801 | 787 | 789 | 789 | -2 (-0.25%) | 1,700 |
| 22 Aug 2024 | JPY | 794 | 794 | 781 | 791 | 791 | +1 (+0.13%) | 1,600 |
