| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 294 | 294 | 286 | 286 | 286 | -2 (-0.69%) | 15,300 |
| 20 May 2024 | JPY | 286 | 290 | 286 | 288 | 288 | -1 (-0.35%) | 5,800 |
| 17 May 2024 | JPY | 289 | 290 | 286 | 289 | 289 | 0.0 (0.0%) | 27,000 |
| 16 May 2024 | JPY | 291 | 293 | 289 | 289 | 289 | -4 (-1.37%) | 11,300 |
| 15 May 2024 | JPY | 295 | 295 | 291 | 293 | 293 | 0.0 (0.0%) | 5,900 |
| 14 May 2024 | JPY | 291 | 295 | 291 | 293 | 293 | 0.0 (0.0%) | 6,800 |
| 13 May 2024 | JPY | 292 | 293 | 290 | 293 | 293 | +1 (+0.34%) | 3,600 |
| 10 May 2024 | JPY | 292 | 292 | 290 | 292 | 292 | 0.0 (0.0%) | 3,300 |
| 9 May 2024 | JPY | 290 | 292 | 289 | 292 | 292 | +2 (+0.69%) | 11,900 |
| 8 May 2024 | JPY | 291 | 293 | 290 | 290 | 290 | -1 (-0.34%) | 3,000 |
| 7 May 2024 | JPY | 290 | 293 | 288 | 291 | 291 | +4 (+1.39%) | 9,900 |
| 2 May 2024 | JPY | 290 | 292 | 287 | 287 | 287 | -3 (-1.03%) | 7,400 |
| 1 May 2024 | JPY | 290 | 290 | 288 | 290 | 290 | +1 (+0.35%) | 5,700 |
| 30 Apr 2024 | JPY | 294 | 294 | 288 | 289 | 289 | +1 (+0.35%) | 3,800 |
| 26 Apr 2024 | JPY | 290 | 293 | 288 | 288 | 288 | -2 (-0.69%) | 23,900 |
| 25 Apr 2024 | JPY | 293 | 294 | 289 | 290 | 290 | -3 (-1.02%) | 11,200 |
| 24 Apr 2024 | JPY | 293 | 297 | 293 | 293 | 293 | 0.0 (0.0%) | 13,500 |
| 23 Apr 2024 | JPY | 292 | 293 | 291 | 293 | 293 | +3 (+1.03%) | 4,000 |
| 22 Apr 2024 | JPY | 293 | 293 | 288 | 290 | 290 | 0.0 (0.0%) | 3,400 |
| 19 Apr 2024 | JPY | 292 | 293 | 287 | 290 | 290 | -5 (-1.69%) | 20,800 |
| 18 Apr 2024 | JPY | 295 | 297 | 294 | 295 | 295 | 0.0 (0.0%) | 8,900 |
| 17 Apr 2024 | JPY | 297 | 299 | 295 | 295 | 295 | -3 (-1.01%) | 6,700 |
| 16 Apr 2024 | JPY | 300 | 300 | 298 | 298 | 298 | -3 (-1.00%) | 4,900 |
| 15 Apr 2024 | JPY | 304 | 305 | 300 | 301 | 301 | -3 (-0.99%) | 13,100 |
| 12 Apr 2024 | JPY | 309 | 309 | 304 | 304 | 304 | 0.0 (0.0%) | 6,300 |
| 11 Apr 2024 | JPY | 303 | 305 | 303 | 304 | 304 | 0.0 (0.0%) | 3,000 |
| 10 Apr 2024 | JPY | 301 | 308 | 301 | 304 | 304 | +5 (+1.67%) | 16,300 |
| 9 Apr 2024 | JPY | 299 | 302 | 297 | 299 | 299 | 0.0 (0.0%) | 4,400 |
| 8 Apr 2024 | JPY | 297 | 299 | 296 | 299 | 299 | +5 (+1.70%) | 9,900 |
| 5 Apr 2024 | JPY | 296 | 297 | 293 | 294 | 294 | -4 (-1.34%) | 7,500 |
