| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 529 | 537 | 529 | 534 | 534 | +5 (+0.95%) | 7,800 |
| 19 Jan 2023 | JPY | 531 | 539 | 521 | 529 | 529 | -2 (-0.38%) | 18,600 |
| 18 Jan 2023 | JPY | 516 | 535 | 514 | 531 | 531 | +16 (+3.11%) | 20,400 |
| 17 Jan 2023 | JPY | 515 | 524 | 509 | 515 | 515 | 0.0 (0.0%) | 17,200 |
| 16 Jan 2023 | JPY | 518 | 523 | 513 | 515 | 515 | -4 (-0.77%) | 19,100 |
| 13 Jan 2023 | JPY | 534 | 534 | 518 | 519 | 519 | -15 (-2.81%) | 64,900 |
| 12 Jan 2023 | JPY | 537 | 564 | 525 | 534 | 534 | -3 (-0.56%) | 251,900 |
| 11 Jan 2023 | JPY | 535 | 539 | 533 | 537 | 537 | +10 (+1.90%) | 11,500 |
| 10 Jan 2023 | JPY | 530 | 537 | 527 | 527 | 527 | +5 (+0.96%) | 24,200 |
| 6 Jan 2023 | JPY | 522 | 524 | 515 | 522 | 522 | 0.0 (0.0%) | 13,300 |
| 5 Jan 2023 | JPY | 538 | 544 | 521 | 522 | 522 | -9 (-1.69%) | 26,800 |
| 4 Jan 2023 | JPY | 554 | 554 | 529 | 531 | 531 | -20 (-3.63%) | 28,500 |
| 30 Dec 2022 | JPY | 532 | 553 | 532 | 551 | 551 | +26 (+4.95%) | 45,600 |
| 29 Dec 2022 | JPY | 530 | 531 | 517 | 525 | 525 | -29 (-5.23%) | 51,600 |
| 28 Dec 2022 | JPY | 552 | 554 | 534 | 554 | 554 | +1 (+0.18%) | 54,300 |
| 27 Dec 2022 | JPY | 553 | 564 | 552 | 553 | 553 | 0.0 (0.0%) | 40,900 |
| 26 Dec 2022 | JPY | 565 | 567 | 548 | 553 | 553 | -12 (-2.12%) | 55,700 |
| 23 Dec 2022 | JPY | 587 | 587 | 565 | 565 | 565 | -22 (-3.75%) | 54,100 |
| 22 Dec 2022 | JPY | 603 | 603 | 587 | 587 | 587 | -11 (-1.84%) | 23,300 |
| 21 Dec 2022 | JPY | 593 | 603 | 584 | 598 | 598 | +5 (+0.84%) | 33,400 |
| 20 Dec 2022 | JPY | 622 | 628 | 584 | 593 | 593 | -30 (-4.82%) | 56,300 |
| 19 Dec 2022 | JPY | 637 | 639 | 623 | 623 | 623 | -14 (-2.20%) | 27,800 |
| 16 Dec 2022 | JPY | 650 | 650 | 637 | 637 | 637 | -13 (-2%) | 22,700 |
| 15 Dec 2022 | JPY | 651 | 651 | 647 | 650 | 650 | +1 (+0.15%) | 7,300 |
| 14 Dec 2022 | JPY | 655 | 655 | 648 | 649 | 649 | -6 (-0.92%) | 13,900 |
| 13 Dec 2022 | JPY | 654 | 664 | 654 | 655 | 655 | +8 (+1.24%) | 16,200 |
| 12 Dec 2022 | JPY | 657 | 660 | 645 | 647 | 647 | -10 (-1.52%) | 33,800 |
| 9 Dec 2022 | JPY | 648 | 663 | 648 | 657 | 657 | +11 (+1.70%) | 28,600 |
| 8 Dec 2022 | JPY | 662 | 662 | 636 | 646 | 646 | -16 (-2.42%) | 30,900 |
| 7 Dec 2022 | JPY | 649 | 662 | 641 | 662 | 662 | +12 (+1.85%) | 19,000 |
