| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 655 | 660 | 648 | 650 | 650 | -9 (-1.37%) | 24,600 |
| 5 Dec 2022 | JPY | 675 | 676 | 655 | 659 | 659 | -8 (-1.20%) | 21,700 |
| 2 Dec 2022 | JPY | 675 | 676 | 659 | 667 | 667 | -10 (-1.48%) | 42,100 |
| 1 Dec 2022 | JPY | 695 | 701 | 677 | 677 | 677 | -17 (-2.45%) | 39,900 |
| 30 Nov 2022 | JPY | 710 | 710 | 692 | 694 | 694 | -7 (-1.00%) | 37,900 |
| 29 Nov 2022 | JPY | 710 | 711 | 699 | 701 | 701 | -11 (-1.54%) | 23,900 |
| 28 Nov 2022 | JPY | 735 | 735 | 710 | 712 | 712 | -19 (-2.60%) | 35,800 |
| 25 Nov 2022 | JPY | 729 | 735 | 723 | 731 | 731 | +2 (+0.27%) | 37,100 |
| 24 Nov 2022 | JPY | 720 | 729 | 717 | 729 | 729 | +9 (+1.25%) | 32,100 |
| 22 Nov 2022 | JPY | 720 | 720 | 708 | 720 | 720 | 0.0 (0.0%) | 13,900 |
| 21 Nov 2022 | JPY | 720 | 721 | 708 | 720 | 720 | 0.0 (0.0%) | 19,700 |
| 18 Nov 2022 | JPY | 720 | 726 | 712 | 720 | 720 | +7 (+0.98%) | 37,200 |
| 17 Nov 2022 | JPY | 692 | 720 | 692 | 713 | 713 | +14 (+2.00%) | 43,300 |
| 16 Nov 2022 | JPY | 706 | 706 | 692 | 699 | 699 | -1 (-0.14%) | 40,900 |
| 15 Nov 2022 | JPY | 704 | 704 | 685 | 700 | 700 | +4 (+0.57%) | 28,100 |
| 14 Nov 2022 | JPY | 695 | 705 | 680 | 696 | 696 | +11 (+1.61%) | 60,300 |
| 11 Nov 2022 | JPY | 693 | 693 | 677 | 685 | 685 | +3 (+0.44%) | 30,500 |
| 10 Nov 2022 | JPY | 671 | 685 | 661 | 682 | 682 | +7 (+1.04%) | 29,200 |
| 9 Nov 2022 | JPY | 687 | 689 | 675 | 675 | 675 | -9 (-1.32%) | 9,800 |
| 8 Nov 2022 | JPY | 698 | 698 | 680 | 684 | 684 | -4 (-0.58%) | 15,700 |
| 7 Nov 2022 | JPY | 694 | 694 | 679 | 688 | 688 | +7 (+1.03%) | 21,500 |
| 4 Nov 2022 | JPY | 665 | 682 | 655 | 681 | 681 | +15 (+2.25%) | 26,000 |
| 2 Nov 2022 | JPY | 677 | 677 | 666 | 666 | 666 | -14 (-2.06%) | 25,700 |
| 1 Nov 2022 | JPY | 694 | 694 | 677 | 680 | 680 | -6 (-0.87%) | 9,200 |
| 31 Oct 2022 | JPY | 690 | 690 | 672 | 686 | 686 | +11 (+1.63%) | 22,900 |
| 28 Oct 2022 | JPY | 679 | 683 | 671 | 675 | 675 | -6 (-0.88%) | 36,100 |
| 27 Oct 2022 | JPY | 702 | 703 | 680 | 681 | 681 | -11 (-1.59%) | 7,200 |
| 26 Oct 2022 | JPY | 693 | 709 | 688 | 692 | 692 | -1 (-0.14%) | 41,500 |
| 25 Oct 2022 | JPY | 673 | 695 | 670 | 693 | 693 | +17 (+2.51%) | 25,000 |
| 24 Oct 2022 | JPY | 685 | 692 | 671 | 676 | 676 | +1 (+0.15%) | 19,800 |
