| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 667 | 682 | 667 | 675 | 675 | +4 (+0.60%) | 28,200 |
| 20 Oct 2022 | JPY | 672 | 699 | 665 | 671 | 671 | -1 (-0.15%) | 74,600 |
| 19 Oct 2022 | JPY | 670 | 687 | 662 | 672 | 672 | +9 (+1.36%) | 43,600 |
| 18 Oct 2022 | JPY | 662 | 670 | 652 | 663 | 663 | +11 (+1.69%) | 43,700 |
| 17 Oct 2022 | JPY | 640 | 655 | 640 | 652 | 652 | +2 (+0.31%) | 22,700 |
| 14 Oct 2022 | JPY | 621 | 650 | 621 | 650 | 650 | +34 (+5.52%) | 35,700 |
| 13 Oct 2022 | JPY | 627 | 627 | 616 | 616 | 616 | -18 (-2.84%) | 25,600 |
| 12 Oct 2022 | JPY | 631 | 637 | 623 | 634 | 634 | -1 (-0.16%) | 33,500 |
| 11 Oct 2022 | JPY | 643 | 648 | 632 | 635 | 635 | -21 (-3.20%) | 46,300 |
| 7 Oct 2022 | JPY | 675 | 680 | 656 | 656 | 656 | -26 (-3.81%) | 86,100 |
| 6 Oct 2022 | JPY | 677 | 697 | 677 | 682 | 682 | 0.0 (0.0%) | 45,600 |
| 5 Oct 2022 | JPY | 706 | 718 | 677 | 682 | 682 | -14 (-2.01%) | 55,600 |
| 4 Oct 2022 | JPY | 692 | 704 | 689 | 696 | 696 | +18 (+2.65%) | 39,900 |
| 3 Oct 2022 | JPY | 681 | 692 | 667 | 678 | 678 | -13 (-1.88%) | 65,300 |
| 30 Sep 2022 | JPY | 688 | 693 | 680 | 691 | 691 | -6 (-0.86%) | 24,800 |
| 29 Sep 2022 | JPY | 693 | 714 | 685 | 697 | 697 | +9 (+1.31%) | 40,700 |
| 28 Sep 2022 | JPY | 687 | 691 | 667 | 688 | 688 | -9 (-1.29%) | 48,700 |
| 27 Sep 2022 | JPY | 671 | 727 | 671 | 697 | 697 | +27 (+4.03%) | 159,000 |
| 26 Sep 2022 | JPY | 696 | 696 | 668 | 670 | 670 | -31 (-4.42%) | 52,700 |
| 22 Sep 2022 | JPY | 694 | 707 | 686 | 701 | 701 | +2 (+0.29%) | 22,800 |
| 21 Sep 2022 | JPY | 710 | 710 | 692 | 699 | 699 | -13 (-1.83%) | 39,800 |
| 20 Sep 2022 | JPY | 722 | 731 | 712 | 712 | 712 | -15 (-2.06%) | 32,700 |
| 16 Sep 2022 | JPY | 743 | 743 | 727 | 727 | 727 | -21 (-2.81%) | 26,200 |
| 15 Sep 2022 | JPY | 752 | 755 | 741 | 748 | 748 | -8 (-1.06%) | 14,400 |
| 14 Sep 2022 | JPY | 733 | 758 | 727 | 756 | 756 | +1 (+0.13%) | 25,700 |
| 13 Sep 2022 | JPY | 765 | 766 | 747 | 755 | 755 | -10 (-1.31%) | 11,800 |
| 12 Sep 2022 | JPY | 741 | 768 | 741 | 765 | 765 | +24 (+3.24%) | 39,800 |
| 9 Sep 2022 | JPY | 727 | 747 | 727 | 741 | 741 | +11 (+1.51%) | 34,200 |
| 8 Sep 2022 | JPY | 736 | 746 | 729 | 730 | 730 | +3 (+0.41%) | 31,000 |
| 7 Sep 2022 | JPY | 757 | 757 | 721 | 727 | 727 | -30 (-3.96%) | 29,200 |
