| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 713 | 713 | 694 | 696 | 696 | -17 (-2.38%) | 30,700 |
| 22 Jul 2022 | JPY | 725 | 725 | 695 | 713 | 713 | +3 (+0.42%) | 36,800 |
| 21 Jul 2022 | JPY | 707 | 730 | 704 | 710 | 710 | +7 (+1.00%) | 66,400 |
| 20 Jul 2022 | JPY | 682 | 703 | 681 | 703 | 703 | +22 (+3.23%) | 62,600 |
| 19 Jul 2022 | JPY | 685 | 686 | 666 | 681 | 681 | +8 (+1.19%) | 39,700 |
| 15 Jul 2022 | JPY | 690 | 695 | 669 | 673 | 673 | -15 (-2.18%) | 58,900 |
| 14 Jul 2022 | JPY | 696 | 696 | 683 | 688 | 688 | -14 (-1.99%) | 44,700 |
| 13 Jul 2022 | JPY | 681 | 717 | 671 | 702 | 702 | +16 (+2.33%) | 94,000 |
| 12 Jul 2022 | JPY | 692 | 692 | 678 | 686 | 686 | -17 (-2.42%) | 30,400 |
| 11 Jul 2022 | JPY | 699 | 706 | 689 | 703 | 703 | +13 (+1.88%) | 26,300 |
| 8 Jul 2022 | JPY | 675 | 701 | 673 | 690 | 690 | +8 (+1.17%) | 58,500 |
| 7 Jul 2022 | JPY | 706 | 706 | 675 | 682 | 682 | -14 (-2.01%) | 47,700 |
| 6 Jul 2022 | JPY | 687 | 704 | 680 | 696 | 696 | -1 (-0.14%) | 64,300 |
| 5 Jul 2022 | JPY | 683 | 717 | 681 | 697 | 697 | +25 (+3.72%) | 83,600 |
| 4 Jul 2022 | JPY | 695 | 696 | 661 | 672 | 672 | -13 (-1.90%) | 99,000 |
| 1 Jul 2022 | JPY | 735 | 737 | 683 | 685 | 685 | -49 (-6.68%) | 204,900 |
| 30 Jun 2022 | JPY | 727 | 760 | 705 | 734 | 734 | +7 (+0.96%) | 150,200 |
| 29 Jun 2022 | JPY | 700 | 732 | 691 | 727 | 727 | +13 (+1.82%) | 76,700 |
| 28 Jun 2022 | JPY | 725 | 727 | 704 | 714 | 714 | -16 (-2.19%) | 90,600 |
| 27 Jun 2022 | JPY | 739 | 747 | 707 | 730 | 730 | +5 (+0.69%) | 126,300 |
| 24 Jun 2022 | JPY | 688 | 730 | 688 | 725 | 725 | +37 (+5.38%) | 79,900 |
| 23 Jun 2022 | JPY | 682 | 708 | 678 | 688 | 688 | +4 (+0.58%) | 63,400 |
| 22 Jun 2022 | JPY | 706 | 706 | 678 | 684 | 684 | -22 (-3.12%) | 48,600 |
| 21 Jun 2022 | JPY | 685 | 709 | 685 | 706 | 706 | +21 (+3.07%) | 82,900 |
| 20 Jun 2022 | JPY | 693 | 702 | 668 | 685 | 685 | +3 (+0.44%) | 52,900 |
| 17 Jun 2022 | JPY | 676 | 693 | 668 | 682 | 682 | -19 (-2.71%) | 128,200 |
| 16 Jun 2022 | JPY | 720 | 723 | 701 | 701 | 701 | -6 (-0.85%) | 52,000 |
| 15 Jun 2022 | JPY | 739 | 739 | 706 | 707 | 707 | -22 (-3.02%) | 56,700 |
| 14 Jun 2022 | JPY | 708 | 729 | 701 | 729 | 729 | 0.0 (0.0%) | 124,900 |
| 13 Jun 2022 | JPY | 750 | 750 | 723 | 729 | 729 | -33 (-4.33%) | 84,600 |
