| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 290 | 290 | 288 | 290 | 290 | +1 (+0.35%) | 5,700 |
| 30 Apr 2024 | JPY | 294 | 294 | 288 | 289 | 289 | +1 (+0.35%) | 3,800 |
| 26 Apr 2024 | JPY | 290 | 293 | 288 | 288 | 288 | -2 (-0.69%) | 23,900 |
| 25 Apr 2024 | JPY | 293 | 294 | 289 | 290 | 290 | -3 (-1.02%) | 11,200 |
| 24 Apr 2024 | JPY | 293 | 297 | 293 | 293 | 293 | 0.0 (0.0%) | 13,500 |
| 23 Apr 2024 | JPY | 292 | 293 | 291 | 293 | 293 | +3 (+1.03%) | 4,000 |
| 22 Apr 2024 | JPY | 293 | 293 | 288 | 290 | 290 | 0.0 (0.0%) | 3,400 |
| 19 Apr 2024 | JPY | 292 | 293 | 287 | 290 | 290 | -5 (-1.69%) | 20,800 |
| 18 Apr 2024 | JPY | 295 | 297 | 294 | 295 | 295 | 0.0 (0.0%) | 8,900 |
| 17 Apr 2024 | JPY | 297 | 299 | 295 | 295 | 295 | -3 (-1.01%) | 6,700 |
| 16 Apr 2024 | JPY | 300 | 300 | 298 | 298 | 298 | -3 (-1.00%) | 4,900 |
| 15 Apr 2024 | JPY | 304 | 305 | 300 | 301 | 301 | -3 (-0.99%) | 13,100 |
| 12 Apr 2024 | JPY | 309 | 309 | 304 | 304 | 304 | 0.0 (0.0%) | 6,300 |
| 11 Apr 2024 | JPY | 303 | 305 | 303 | 304 | 304 | 0.0 (0.0%) | 3,000 |
| 10 Apr 2024 | JPY | 301 | 308 | 301 | 304 | 304 | +5 (+1.67%) | 16,300 |
| 9 Apr 2024 | JPY | 299 | 302 | 297 | 299 | 299 | 0.0 (0.0%) | 4,400 |
| 8 Apr 2024 | JPY | 297 | 299 | 296 | 299 | 299 | +5 (+1.70%) | 9,900 |
| 5 Apr 2024 | JPY | 296 | 297 | 293 | 294 | 294 | -4 (-1.34%) | 7,500 |
| 4 Apr 2024 | JPY | 300 | 303 | 297 | 298 | 298 | -2 (-0.67%) | 13,500 |
| 3 Apr 2024 | JPY | 300 | 303 | 300 | 300 | 300 | -2 (-0.66%) | 5,400 |
| 2 Apr 2024 | JPY | 308 | 310 | 300 | 302 | 302 | -8 (-2.58%) | 41,400 |
| 1 Apr 2024 | JPY | 315 | 315 | 308 | 310 | 310 | -1 (-0.32%) | 18,200 |
| 29 Mar 2024 | JPY | 310 | 313 | 310 | 311 | 311 | 0.0 (0.0%) | 3,400 |
| 28 Mar 2024 | JPY | 312 | 312 | 310 | 311 | 311 | 0.0 (0.0%) | 9,000 |
| 27 Mar 2024 | JPY | 317 | 317 | 310 | 311 | 311 | -1 (-0.32%) | 28,800 |
| 26 Mar 2024 | JPY | 324 | 324 | 312 | 312 | 312 | -3 (-0.95%) | 21,200 |
| 25 Mar 2024 | JPY | 316 | 323 | 313 | 315 | 315 | -5 (-1.56%) | 18,100 |
| 22 Mar 2024 | JPY | 319 | 320 | 310 | 320 | 320 | +1 (+0.31%) | 27,700 |
| 21 Mar 2024 | JPY | 316 | 319 | 313 | 319 | 319 | +6 (+1.92%) | 7,500 |
| 19 Mar 2024 | JPY | 313 | 316 | 311 | 313 | 313 | +1 (+0.32%) | 7,900 |
