| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 760 | 769 | 754 | 762 | 762 | -8 (-1.04%) | 59,800 |
| 9 Jun 2022 | JPY | 760 | 775 | 747 | 770 | 770 | +5 (+0.65%) | 72,400 |
| 8 Jun 2022 | JPY | 750 | 769 | 741 | 765 | 765 | +14 (+1.86%) | 84,600 |
| 7 Jun 2022 | JPY | 742 | 798 | 735 | 751 | 751 | +9 (+1.21%) | 204,500 |
| 6 Jun 2022 | JPY | 750 | 763 | 737 | 742 | 742 | -5 (-0.67%) | 92,700 |
| 3 Jun 2022 | JPY | 767 | 779 | 742 | 747 | 747 | -21 (-2.73%) | 168,000 |
| 2 Jun 2022 | JPY | 820 | 824 | 766 | 768 | 768 | -67 (-8.02%) | 253,900 |
| 1 Jun 2022 | JPY | 865 | 897 | 827 | 835 | 835 | -36 (-4.13%) | 280,800 |
| 31 May 2022 | JPY | 866 | 879 | 841 | 871 | 871 | +5 (+0.58%) | 106,200 |
| 30 May 2022 | JPY | 835 | 866 | 830 | 866 | 866 | +22 (+2.61%) | 137,500 |
| 27 May 2022 | JPY | 847 | 851 | 815 | 844 | 844 | -3 (-0.35%) | 88,500 |
| 26 May 2022 | JPY | 811 | 849 | 810 | 847 | 847 | +33 (+4.05%) | 89,800 |
| 25 May 2022 | JPY | 841 | 841 | 801 | 814 | 814 | -31 (-3.67%) | 133,600 |
| 24 May 2022 | JPY | 875 | 875 | 834 | 845 | 845 | -34 (-3.87%) | 149,900 |
| 23 May 2022 | JPY | 860 | 903 | 856 | 879 | 879 | +46 (+5.52%) | 254,500 |
| 20 May 2022 | JPY | 828 | 835 | 802 | 833 | 833 | +20 (+2.46%) | 149,600 |
| 19 May 2022 | JPY | 842 | 854 | 796 | 813 | 813 | -59 (-6.77%) | 240,200 |
| 18 May 2022 | JPY | 909 | 923 | 866 | 872 | 872 | -37 (-4.07%) | 174,100 |
| 17 May 2022 | JPY | 843 | 910 | 836 | 909 | 909 | +51 (+5.94%) | 230,400 |
| 16 May 2022 | JPY | 783 | 864 | 783 | 858 | 858 | +50 (+6.19%) | 165,900 |
| 13 May 2022 | JPY | 779 | 828 | 768 | 808 | 808 | +40 (+5.21%) | 137,100 |
| 12 May 2022 | JPY | 800 | 803 | 763 | 768 | 768 | -42 (-5.19%) | 156,000 |
| 11 May 2022 | JPY | 818 | 830 | 796 | 810 | 810 | -16 (-1.94%) | 143,300 |
| 10 May 2022 | JPY | 827 | 850 | 815 | 826 | 826 | -31 (-3.62%) | 179,100 |
| 9 May 2022 | JPY | 820 | 916 | 817 | 857 | 857 | +7 (+0.82%) | 231,800 |
| 6 May 2022 | JPY | 808 | 857 | 795 | 850 | 850 | +25 (+3.03%) | 252,900 |
| 2 May 2022 | JPY | 818 | 832 | 795 | 825 | 825 | -17 (-2.02%) | 347,100 |
| 28 Apr 2022 | JPY | 866 | 881 | 840 | 842 | 842 | -66 (-7.27%) | 292,400 |
| 27 Apr 2022 | JPY | 885 | 912 | 843 | 908 | 908 | +8 (+0.89%) | 305,400 |
| 26 Apr 2022 | JPY | 947 | 947 | 843 | 900 | 900 | -2 (-0.22%) | 777,700 |
