| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 510 | 537 | 506 | 537 | 537 | +27 (+5.29%) | 31,000 |
| 10 Mar 2022 | JPY | 492 | 511 | 489 | 510 | 510 | +26 (+5.37%) | 39,200 |
| 9 Mar 2022 | JPY | 493 | 494 | 481 | 484 | 484 | -9 (-1.83%) | 59,500 |
| 8 Mar 2022 | JPY | 491 | 503 | 486 | 493 | 493 | -6 (-1.20%) | 36,400 |
| 7 Mar 2022 | JPY | 508 | 514 | 491 | 499 | 499 | -9 (-1.77%) | 79,600 |
| 4 Mar 2022 | JPY | 530 | 530 | 503 | 508 | 508 | -22 (-4.15%) | 51,400 |
| 3 Mar 2022 | JPY | 533 | 534 | 522 | 530 | 530 | -3 (-0.56%) | 35,400 |
| 2 Mar 2022 | JPY | 536 | 546 | 528 | 533 | 533 | -13 (-2.38%) | 41,300 |
| 1 Mar 2022 | JPY | 542 | 558 | 542 | 546 | 546 | +7 (+1.30%) | 23,700 |
| 28 Feb 2022 | JPY | 527 | 540 | 514 | 539 | 539 | +22 (+4.26%) | 47,800 |
| 25 Feb 2022 | JPY | 482 | 521 | 482 | 517 | 517 | +30 (+6.16%) | 66,200 |
| 24 Feb 2022 | JPY | 506 | 506 | 475 | 487 | 487 | -24 (-4.70%) | 62,100 |
| 22 Feb 2022 | JPY | 523 | 525 | 509 | 511 | 511 | -14 (-2.67%) | 30,000 |
| 21 Feb 2022 | JPY | 524 | 526 | 509 | 525 | 525 | 0.0 (0.0%) | 44,600 |
| 18 Feb 2022 | JPY | 534 | 535 | 515 | 525 | 525 | -15 (-2.78%) | 57,700 |
| 17 Feb 2022 | JPY | 546 | 546 | 536 | 540 | 540 | -6 (-1.10%) | 26,900 |
| 16 Feb 2022 | JPY | 548 | 552 | 540 | 546 | 546 | +5 (+0.92%) | 35,100 |
| 15 Feb 2022 | JPY | 564 | 564 | 536 | 541 | 541 | -23 (-4.08%) | 37,700 |
| 14 Feb 2022 | JPY | 580 | 580 | 561 | 564 | 564 | -23 (-3.92%) | 28,200 |
| 10 Feb 2022 | JPY | 565 | 587 | 565 | 587 | 587 | +27 (+4.82%) | 20,800 |
| 9 Feb 2022 | JPY | 550 | 563 | 550 | 560 | 560 | +10 (+1.82%) | 29,600 |
| 8 Feb 2022 | JPY | 550 | 556 | 547 | 550 | 550 | +3 (+0.55%) | 16,600 |
| 7 Feb 2022 | JPY | 558 | 566 | 545 | 547 | 547 | -21 (-3.70%) | 38,700 |
| 4 Feb 2022 | JPY | 553 | 568 | 547 | 568 | 568 | +8 (+1.43%) | 18,500 |
| 3 Feb 2022 | JPY | 570 | 570 | 553 | 560 | 560 | -7 (-1.23%) | 22,400 |
| 2 Feb 2022 | JPY | 544 | 567 | 542 | 567 | 567 | +18 (+3.28%) | 37,100 |
| 1 Feb 2022 | JPY | 540 | 558 | 540 | 549 | 549 | +10 (+1.86%) | 19,200 |
| 31 Jan 2022 | JPY | 523 | 544 | 522 | 539 | 539 | +16 (+3.06%) | 44,900 |
| 28 Jan 2022 | JPY | 525 | 529 | 514 | 523 | 523 | +2 (+0.38%) | 27,500 |
| 27 Jan 2022 | JPY | 567 | 569 | 512 | 521 | 521 | -51 (-8.92%) | 86,800 |
