| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 567 | 573 | 556 | 572 | 572 | +5 (+0.88%) | 33,100 |
| 25 Jan 2022 | JPY | 586 | 589 | 567 | 567 | 567 | -19 (-3.24%) | 22,200 |
| 24 Jan 2022 | JPY | 592 | 592 | 575 | 586 | 586 | -6 (-1.01%) | 16,900 |
| 21 Jan 2022 | JPY | 582 | 592 | 578 | 592 | 592 | 0.0 (0.0%) | 10,600 |
| 20 Jan 2022 | JPY | 584 | 596 | 568 | 592 | 592 | +8 (+1.37%) | 37,400 |
| 19 Jan 2022 | JPY | 596 | 604 | 584 | 584 | 584 | -21 (-3.47%) | 35,800 |
| 18 Jan 2022 | JPY | 605 | 613 | 597 | 605 | 605 | 0.0 (0.0%) | 23,400 |
| 17 Jan 2022 | JPY | 609 | 620 | 605 | 605 | 605 | -8 (-1.31%) | 13,200 |
| 14 Jan 2022 | JPY | 616 | 616 | 598 | 613 | 613 | -3 (-0.49%) | 51,700 |
| 13 Jan 2022 | JPY | 632 | 641 | 616 | 616 | 616 | -19 (-2.99%) | 24,100 |
| 12 Jan 2022 | JPY | 635 | 660 | 632 | 635 | 635 | 0.0 (0.0%) | 47,700 |
| 11 Jan 2022 | JPY | 635 | 637 | 614 | 635 | 635 | +10 (+1.60%) | 26,100 |
| 7 Jan 2022 | JPY | 622 | 640 | 613 | 625 | 625 | +3 (+0.48%) | 33,100 |
| 6 Jan 2022 | JPY | 631 | 631 | 618 | 622 | 622 | -14 (-2.20%) | 28,500 |
| 5 Jan 2022 | JPY | 628 | 636 | 614 | 636 | 636 | +8 (+1.27%) | 39,600 |
| 4 Jan 2022 | JPY | 622 | 629 | 610 | 628 | 628 | +13 (+2.11%) | 43,000 |
| 30 Dec 2021 | JPY | 615 | 615 | 603 | 615 | 615 | -1 (-0.16%) | 27,900 |
| 29 Dec 2021 | JPY | 615 | 623 | 610 | 616 | 616 | -17 (-2.69%) | 43,200 |
| 28 Dec 2021 | JPY | 620 | 633 | 615 | 633 | 633 | +23 (+3.77%) | 50,800 |
| 27 Dec 2021 | JPY | 637 | 637 | 601 | 610 | 610 | -27 (-4.24%) | 64,200 |
| 24 Dec 2021 | JPY | 632 | 639 | 631 | 637 | 637 | +5 (+0.79%) | 26,100 |
| 23 Dec 2021 | JPY | 650 | 655 | 632 | 632 | 632 | -15 (-2.32%) | 24,300 |
| 22 Dec 2021 | JPY | 628 | 654 | 620 | 647 | 647 | +24 (+3.85%) | 57,600 |
| 21 Dec 2021 | JPY | 603 | 629 | 601 | 623 | 623 | +18 (+2.98%) | 37,300 |
| 20 Dec 2021 | JPY | 623 | 625 | 605 | 605 | 605 | -20 (-3.20%) | 36,600 |
| 17 Dec 2021 | JPY | 633 | 639 | 625 | 625 | 625 | -18 (-2.80%) | 20,700 |
| 16 Dec 2021 | JPY | 615 | 644 | 611 | 643 | 643 | +28 (+4.55%) | 67,700 |
| 15 Dec 2021 | JPY | 598 | 623 | 598 | 615 | 615 | +18 (+3.02%) | 51,000 |
| 14 Dec 2021 | JPY | 615 | 620 | 595 | 597 | 597 | -22 (-3.55%) | 42,500 |
| 13 Dec 2021 | JPY | 625 | 630 | 612 | 619 | 619 | -4 (-0.64%) | 42,100 |
