| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 645 | 646 | 621 | 623 | 623 | -27 (-4.15%) | 35,600 |
| 9 Dec 2021 | JPY | 653 | 670 | 645 | 650 | 650 | +8 (+1.25%) | 41,000 |
| 8 Dec 2021 | JPY | 635 | 666 | 635 | 642 | 642 | +9 (+1.42%) | 64,200 |
| 7 Dec 2021 | JPY | 606 | 633 | 606 | 633 | 633 | +29 (+4.80%) | 32,800 |
| 6 Dec 2021 | JPY | 620 | 620 | 602 | 604 | 604 | -12 (-1.95%) | 36,300 |
| 3 Dec 2021 | JPY | 598 | 616 | 595 | 616 | 616 | +18 (+3.01%) | 40,800 |
| 2 Dec 2021 | JPY | 636 | 640 | 593 | 598 | 598 | -38 (-5.97%) | 140,100 |
| 1 Dec 2021 | JPY | 627 | 647 | 613 | 636 | 636 | +19 (+3.08%) | 73,700 |
| 30 Nov 2021 | JPY | 662 | 667 | 617 | 617 | 617 | -41 (-6.23%) | 84,400 |
| 29 Nov 2021 | JPY | 679 | 697 | 655 | 658 | 658 | -21 (-3.09%) | 83,400 |
| 26 Nov 2021 | JPY | 684 | 684 | 659 | 679 | 679 | -6 (-0.88%) | 94,500 |
| 25 Nov 2021 | JPY | 705 | 710 | 684 | 685 | 685 | -18 (-2.56%) | 37,800 |
| 24 Nov 2021 | JPY | 711 | 716 | 693 | 703 | 703 | -9 (-1.26%) | 24,100 |
| 22 Nov 2021 | JPY | 727 | 728 | 703 | 712 | 712 | 0.0 (0.0%) | 22,200 |
| 19 Nov 2021 | JPY | 739 | 739 | 706 | 712 | 712 | -34 (-4.56%) | 34,000 |
| 18 Nov 2021 | JPY | 736 | 756 | 723 | 746 | 746 | +10 (+1.36%) | 50,600 |
| 17 Nov 2021 | JPY | 741 | 748 | 725 | 736 | 736 | -10 (-1.34%) | 45,900 |
| 16 Nov 2021 | JPY | 720 | 763 | 719 | 746 | 746 | +28 (+3.90%) | 111,300 |
| 15 Nov 2021 | JPY | 680 | 725 | 666 | 718 | 718 | +13 (+1.84%) | 114,800 |
| 12 Nov 2021 | JPY | 713 | 725 | 704 | 705 | 705 | -4 (-0.56%) | 41,700 |
| 11 Nov 2021 | JPY | 729 | 729 | 706 | 709 | 709 | -10 (-1.39%) | 42,100 |
| 10 Nov 2021 | JPY | 726 | 734 | 712 | 719 | 719 | -7 (-0.96%) | 35,100 |
| 9 Nov 2021 | JPY | 728 | 734 | 718 | 726 | 726 | -2 (-0.27%) | 27,300 |
| 8 Nov 2021 | JPY | 734 | 734 | 711 | 728 | 728 | -6 (-0.82%) | 33,400 |
| 5 Nov 2021 | JPY | 737 | 740 | 719 | 734 | 734 | -6 (-0.81%) | 33,500 |
| 4 Nov 2021 | JPY | 736 | 740 | 726 | 740 | 740 | +7 (+0.95%) | 24,900 |
| 2 Nov 2021 | JPY | 725 | 740 | 722 | 733 | 733 | +13 (+1.81%) | 44,000 |
| 1 Nov 2021 | JPY | 713 | 724 | 709 | 720 | 720 | +22 (+3.15%) | 41,600 |
| 29 Oct 2021 | JPY | 700 | 701 | 689 | 698 | 698 | -10 (-1.41%) | 35,700 |
| 28 Oct 2021 | JPY | 690 | 708 | 684 | 708 | 708 | +12 (+1.72%) | 50,900 |
