| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 785 | 790 | 775 | 777 | 777 | -23 (-2.88%) | 131,300 |
| 10 Sep 2021 | JPY | 792 | 802 | 790 | 800 | 800 | +8 (+1.01%) | 57,900 |
| 9 Sep 2021 | JPY | 800 | 801 | 792 | 792 | 792 | -21 (-2.58%) | 96,700 |
| 8 Sep 2021 | JPY | 819 | 820 | 813 | 813 | 813 | -5 (-0.61%) | 28,400 |
| 7 Sep 2021 | JPY | 829 | 834 | 816 | 818 | 818 | -20 (-2.39%) | 59,200 |
| 6 Sep 2021 | JPY | 833 | 841 | 830 | 838 | 838 | +11 (+1.33%) | 32,500 |
| 3 Sep 2021 | JPY | 826 | 840 | 824 | 827 | 827 | +1 (+0.12%) | 48,300 |
| 2 Sep 2021 | JPY | 832 | 840 | 819 | 826 | 826 | -14 (-1.67%) | 59,100 |
| 1 Sep 2021 | JPY | 841 | 843 | 831 | 840 | 840 | -6 (-0.71%) | 68,500 |
| 31 Aug 2021 | JPY | 858 | 866 | 842 | 846 | 846 | -21 (-2.42%) | 91,200 |
| 30 Aug 2021 | JPY | 844 | 867 | 843 | 867 | 867 | +19 (+2.24%) | 100,600 |
| 27 Aug 2021 | JPY | 849 | 851 | 831 | 848 | 848 | -2 (-0.24%) | 44,000 |
| 26 Aug 2021 | JPY | 862 | 872 | 846 | 850 | 850 | -26 (-2.97%) | 102,800 |
| 25 Aug 2021 | JPY | 854 | 909 | 851 | 876 | 876 | +22 (+2.58%) | 96,700 |
| 24 Aug 2021 | JPY | 818 | 865 | 814 | 854 | 854 | +36 (+4.40%) | 79,000 |
| 23 Aug 2021 | JPY | 800 | 820 | 797 | 818 | 818 | +26 (+3.28%) | 72,300 |
| 20 Aug 2021 | JPY | 800 | 816 | 780 | 792 | 792 | -10 (-1.25%) | 69,400 |
| 19 Aug 2021 | JPY | 799 | 830 | 794 | 802 | 802 | -3 (-0.37%) | 108,600 |
| 18 Aug 2021 | JPY | 796 | 805 | 767 | 805 | 805 | +9 (+1.13%) | 55,200 |
| 17 Aug 2021 | JPY | 776 | 821 | 776 | 796 | 796 | +20 (+2.58%) | 141,800 |
| 16 Aug 2021 | JPY | 776 | 776 | 776 | 776 | 776 | -150 (-16.20%) | 49,600 |
| 13 Aug 2021 | JPY | 917 | 930 | 915 | 926 | 926 | -3 (-0.32%) | 39,700 |
| 12 Aug 2021 | JPY | 944 | 946 | 921 | 929 | 929 | -17 (-1.80%) | 29,100 |
| 11 Aug 2021 | JPY | 939 | 950 | 927 | 946 | 946 | +2 (+0.21%) | 41,600 |
| 10 Aug 2021 | JPY | 925 | 944 | 925 | 944 | 944 | +11 (+1.18%) | 28,000 |
| 6 Aug 2021 | JPY | 920 | 940 | 919 | 933 | 933 | +3 (+0.32%) | 20,600 |
| 5 Aug 2021 | JPY | 929 | 939 | 912 | 930 | 930 | +2 (+0.22%) | 41,500 |
| 4 Aug 2021 | JPY | 959 | 959 | 924 | 928 | 928 | -29 (-3.03%) | 56,100 |
| 3 Aug 2021 | JPY | 974 | 980 | 954 | 957 | 957 | -17 (-1.75%) | 31,500 |
| 2 Aug 2021 | JPY | 982 | 982 | 963 | 974 | 974 | +5 (+0.52%) | 23,900 |
