| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 983 | 995 | 961 | 969 | 969 | -3 (-0.31%) | 48,200 |
| 29 Jul 2021 | JPY | 983 | 998 | 972 | 972 | 972 | -11 (-1.12%) | 151,400 |
| 28 Jul 2021 | JPY | 1,016 | 1,020 | 980 | 983 | 983 | -35 (-3.44%) | 61,000 |
| 27 Jul 2021 | JPY | 1,023 | 1,036 | 1,016 | 1,018 | 1,018 | -5 (-0.49%) | 20,100 |
| 26 Jul 2021 | JPY | 1,007 | 1,028 | 1,006 | 1,023 | 1,023 | +20 (+1.99%) | 32,800 |
| 21 Jul 2021 | JPY | 1,026 | 1,026 | 1,000 | 1,003 | 1,003 | +6 (+0.60%) | 39,700 |
| 20 Jul 2021 | JPY | 1,005 | 1,022 | 995 | 997 | 997 | -19 (-1.87%) | 39,400 |
| 19 Jul 2021 | JPY | 1,022 | 1,022 | 1,005 | 1,016 | 1,016 | -12 (-1.17%) | 39,700 |
| 16 Jul 2021 | JPY | 1,045 | 1,050 | 1,027 | 1,028 | 1,028 | -17 (-1.63%) | 24,800 |
| 15 Jul 2021 | JPY | 1,069 | 1,069 | 1,043 | 1,045 | 1,045 | -23 (-2.15%) | 32,400 |
| 14 Jul 2021 | JPY | 1,036 | 1,070 | 1,032 | 1,068 | 1,068 | +25 (+2.40%) | 25,400 |
| 13 Jul 2021 | JPY | 1,048 | 1,058 | 1,039 | 1,043 | 1,043 | 0.0 (0.0%) | 49,100 |
| 12 Jul 2021 | JPY | 1,050 | 1,074 | 1,043 | 1,043 | 1,043 | +3 (+0.29%) | 29,100 |
| 9 Jul 2021 | JPY | 1,005 | 1,049 | 1,002 | 1,040 | 1,040 | +24 (+2.36%) | 62,100 |
| 8 Jul 2021 | JPY | 1,022 | 1,054 | 1,008 | 1,016 | 1,016 | +5 (+0.49%) | 51,300 |
| 7 Jul 2021 | JPY | 1,043 | 1,050 | 1,010 | 1,011 | 1,011 | -32 (-3.07%) | 51,200 |
| 6 Jul 2021 | JPY | 1,079 | 1,080 | 1,041 | 1,043 | 1,043 | -36 (-3.34%) | 48,400 |
| 5 Jul 2021 | JPY | 1,080 | 1,093 | 1,075 | 1,079 | 1,079 | +4 (+0.37%) | 26,000 |
| 2 Jul 2021 | JPY | 1,067 | 1,084 | 1,067 | 1,075 | 1,075 | +13 (+1.22%) | 26,800 |
| 1 Jul 2021 | JPY | 1,075 | 1,075 | 1,062 | 1,062 | 1,062 | -13 (-1.21%) | 26,300 |
| 30 Jun 2021 | JPY | 1,087 | 1,090 | 1,066 | 1,075 | 1,075 | -12 (-1.10%) | 29,300 |
| 29 Jun 2021 | JPY | 1,082 | 1,090 | 1,063 | 1,087 | 1,087 | +1 (+0.09%) | 108,300 |
| 28 Jun 2021 | JPY | 1,080 | 1,100 | 1,078 | 1,086 | 1,086 | +10 (+0.93%) | 28,900 |
| 25 Jun 2021 | JPY | 1,056 | 1,080 | 1,053 | 1,076 | 1,076 | +20 (+1.89%) | 34,300 |
| 24 Jun 2021 | JPY | 1,069 | 1,069 | 1,050 | 1,056 | 1,056 | -13 (-1.22%) | 23,000 |
| 23 Jun 2021 | JPY | 1,050 | 1,077 | 1,050 | 1,069 | 1,069 | +17 (+1.62%) | 30,800 |
| 22 Jun 2021 | JPY | 1,032 | 1,061 | 1,025 | 1,052 | 1,052 | +18 (+1.74%) | 61,400 |
| 21 Jun 2021 | JPY | 1,043 | 1,050 | 1,027 | 1,034 | 1,034 | -20 (-1.90%) | 50,300 |
| 18 Jun 2021 | JPY | 1,090 | 1,092 | 1,040 | 1,054 | 1,054 | -42 (-3.83%) | 106,800 |
| 17 Jun 2021 | JPY | 1,115 | 1,115 | 1,091 | 1,096 | 1,096 | -14 (-1.26%) | 49,900 |
