Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,111 | 1,112 | 1,097 | 1,110 | 1,110 | 0.0 (0.0%) | 44,100 |
15 Jun 2021 | JPY | 1,110 | 1,117 | 1,091 | 1,110 | 1,110 | 0.0 (0.0%) | 52,800 |
14 Jun 2021 | JPY | 1,103 | 1,116 | 1,098 | 1,110 | 1,110 | +9 (+0.82%) | 47,400 |
11 Jun 2021 | JPY | 1,109 | 1,125 | 1,097 | 1,101 | 1,101 | -11 (-0.99%) | 43,900 |
10 Jun 2021 | JPY | 1,095 | 1,122 | 1,094 | 1,112 | 1,112 | +11 (+1.00%) | 54,000 |
9 Jun 2021 | JPY | 1,110 | 1,113 | 1,095 | 1,101 | 1,101 | -20 (-1.78%) | 72,300 |
8 Jun 2021 | JPY | 1,108 | 1,126 | 1,102 | 1,121 | 1,121 | +14 (+1.26%) | 72,000 |
7 Jun 2021 | JPY | 1,080 | 1,117 | 1,079 | 1,107 | 1,107 | +27 (+2.50%) | 91,300 |
4 Jun 2021 | JPY | 1,116 | 1,120 | 1,073 | 1,080 | 1,080 | -42 (-3.74%) | 166,400 |
3 Jun 2021 | JPY | 1,122 | 1,136 | 1,101 | 1,122 | 1,122 | -5 (-0.44%) | 145,000 |
2 Jun 2021 | JPY | 1,135 | 1,136 | 1,117 | 1,127 | 1,127 | -11 (-0.97%) | 50,900 |
1 Jun 2021 | JPY | 1,133 | 1,143 | 1,105 | 1,138 | 1,138 | +13 (+1.16%) | 86,100 |
31 May 2021 | JPY | 1,134 | 1,145 | 1,112 | 1,125 | 1,125 | +13 (+1.17%) | 109,700 |
28 May 2021 | JPY | 1,132 | 1,136 | 1,103 | 1,112 | 1,112 | -30 (-2.63%) | 81,400 |
27 May 2021 | JPY | 1,154 | 1,155 | 1,124 | 1,142 | 1,142 | 0.0 (0.0%) | 52,400 |
26 May 2021 | JPY | 1,170 | 1,185 | 1,120 | 1,142 | 1,142 | -37 (-3.14%) | 146,100 |
25 May 2021 | JPY | 1,180 | 1,188 | 1,159 | 1,179 | 1,179 | +14 (+1.20%) | 56,200 |
24 May 2021 | JPY | 1,174 | 1,218 | 1,161 | 1,165 | 1,165 | -17 (-1.44%) | 113,700 |
21 May 2021 | JPY | 1,128 | 1,215 | 1,107 | 1,182 | 1,182 | +71 (+6.39%) | 252,500 |
20 May 2021 | JPY | 1,126 | 1,137 | 1,100 | 1,111 | 1,111 | -45 (-3.89%) | 186,500 |
19 May 2021 | JPY | 1,149 | 1,166 | 1,110 | 1,156 | 1,156 | +17 (+1.49%) | 118,700 |
18 May 2021 | JPY | 1,131 | 1,168 | 1,080 | 1,139 | 1,139 | +9 (+0.80%) | 198,000 |
17 May 2021 | JPY | 1,131 | 1,145 | 1,130 | 1,130 | 1,130 | -400 (-26.14%) | 337,600 |
14 May 2021 | JPY | 1,501 | 1,535 | 1,473 | 1,530 | 1,530 | +40 (+2.68%) | 52,300 |
13 May 2021 | JPY | 1,488 | 1,518 | 1,442 | 1,490 | 1,490 | -18 (-1.19%) | 39,700 |
12 May 2021 | JPY | 1,531 | 1,550 | 1,487 | 1,508 | 1,508 | -32 (-2.08%) | 44,100 |
11 May 2021 | JPY | 1,590 | 1,590 | 1,536 | 1,540 | 1,540 | -42 (-2.65%) | 30,900 |
10 May 2021 | JPY | 1,627 | 1,627 | 1,574 | 1,582 | 1,582 | -22 (-1.37%) | 21,400 |
7 May 2021 | JPY | 1,553 | 1,620 | 1,550 | 1,604 | 1,604 | +69 (+4.50%) | 51,500 |
6 May 2021 | JPY | 1,570 | 1,582 | 1,522 | 1,535 | 1,535 | 0.0 (0.0%) | 33,200 |