Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,650 | 1,650 | 1,526 | 1,535 | 1,535 | -116 (-7.03%) | 147,200 |
28 Apr 2021 | JPY | 1,650 | 1,655 | 1,610 | 1,651 | 1,651 | +34 (+2.10%) | 50,000 |
27 Apr 2021 | JPY | 1,616 | 1,664 | 1,604 | 1,617 | 1,617 | -16 (-0.98%) | 37,400 |
26 Apr 2021 | JPY | 1,607 | 1,643 | 1,590 | 1,633 | 1,633 | +16 (+0.99%) | 26,100 |
23 Apr 2021 | JPY | 1,552 | 1,689 | 1,552 | 1,617 | 1,617 | +38 (+2.41%) | 81,300 |
22 Apr 2021 | JPY | 1,570 | 1,605 | 1,561 | 1,579 | 1,579 | +14 (+0.89%) | 65,300 |
21 Apr 2021 | JPY | 1,613 | 1,614 | 1,536 | 1,565 | 1,565 | -70 (-4.28%) | 80,100 |
20 Apr 2021 | JPY | 1,645 | 1,645 | 1,615 | 1,635 | 1,635 | -34 (-2.04%) | 49,800 |
19 Apr 2021 | JPY | 1,652 | 1,678 | 1,637 | 1,669 | 1,669 | +1 (+0.06%) | 31,700 |
16 Apr 2021 | JPY | 1,661 | 1,691 | 1,642 | 1,668 | 1,668 | +16 (+0.97%) | 70,300 |
15 Apr 2021 | JPY | 1,710 | 1,710 | 1,650 | 1,652 | 1,652 | -76 (-4.40%) | 78,300 |
14 Apr 2021 | JPY | 1,697 | 1,735 | 1,697 | 1,728 | 1,728 | +31 (+1.83%) | 37,500 |
13 Apr 2021 | JPY | 1,700 | 1,742 | 1,685 | 1,697 | 1,697 | -5 (-0.29%) | 47,500 |
12 Apr 2021 | JPY | 1,667 | 1,721 | 1,658 | 1,702 | 1,702 | +69 (+4.23%) | 78,300 |
9 Apr 2021 | JPY | 1,628 | 1,658 | 1,617 | 1,633 | 1,633 | -5 (-0.31%) | 27,900 |
8 Apr 2021 | JPY | 1,663 | 1,663 | 1,624 | 1,638 | 1,638 | -43 (-2.56%) | 58,300 |
7 Apr 2021 | JPY | 1,670 | 1,691 | 1,658 | 1,681 | 1,681 | -4 (-0.24%) | 39,300 |
6 Apr 2021 | JPY | 1,726 | 1,726 | 1,650 | 1,685 | 1,685 | -42 (-2.43%) | 62,900 |
5 Apr 2021 | JPY | 1,745 | 1,754 | 1,703 | 1,727 | 1,727 | -3 (-0.17%) | 23,100 |
2 Apr 2021 | JPY | 1,739 | 1,770 | 1,718 | 1,730 | 1,730 | +17 (+0.99%) | 41,200 |
1 Apr 2021 | JPY | 1,697 | 1,727 | 1,670 | 1,713 | 1,713 | +16 (+0.94%) | 43,900 |
31 Mar 2021 | JPY | 1,698 | 1,707 | 1,656 | 1,697 | 1,697 | +11 (+0.65%) | 30,300 |
30 Mar 2021 | JPY | 1,648 | 1,700 | 1,643 | 1,686 | 1,686 | +29 (+1.75%) | 36,600 |
29 Mar 2021 | JPY | 1,687 | 1,695 | 1,640 | 1,657 | 1,657 | -47 (-2.76%) | 56,400 |
26 Mar 2021 | JPY | 1,665 | 1,712 | 1,633 | 1,704 | 1,704 | +24 (+1.43%) | 41,800 |
25 Mar 2021 | JPY | 1,670 | 1,694 | 1,625 | 1,680 | 1,680 | +9 (+0.54%) | 50,400 |
24 Mar 2021 | JPY | 1,751 | 1,751 | 1,657 | 1,671 | 1,671 | -109 (-6.12%) | 64,900 |
23 Mar 2021 | JPY | 1,788 | 1,860 | 1,777 | 1,780 | 1,780 | -8 (-0.45%) | 74,600 |
22 Mar 2021 | JPY | 1,833 | 1,833 | 1,769 | 1,788 | 1,788 | -5 (-0.28%) | 33,800 |
19 Mar 2021 | JPY | 1,740 | 1,793 | 1,730 | 1,793 | 1,793 | +27 (+1.53%) | 42,200 |