| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 311 | 315 | 310 | 312 | 312 | +2 (+0.65%) | 13,100 |
| 15 Mar 2024 | JPY | 313 | 314 | 308 | 310 | 310 | -5 (-1.59%) | 14,900 |
| 14 Mar 2024 | JPY | 316 | 318 | 315 | 315 | 315 | -1 (-0.32%) | 2,300 |
| 13 Mar 2024 | JPY | 318 | 320 | 314 | 316 | 316 | -2 (-0.63%) | 6,000 |
| 12 Mar 2024 | JPY | 315 | 321 | 311 | 318 | 318 | +3 (+0.95%) | 12,300 |
| 11 Mar 2024 | JPY | 320 | 320 | 313 | 315 | 315 | -5 (-1.56%) | 10,900 |
| 8 Mar 2024 | JPY | 315 | 323 | 315 | 320 | 320 | +3 (+0.95%) | 24,900 |
| 7 Mar 2024 | JPY | 331 | 331 | 317 | 317 | 317 | -14 (-4.23%) | 36,200 |
| 6 Mar 2024 | JPY | 329 | 333 | 320 | 331 | 331 | +6 (+1.85%) | 82,100 |
| 5 Mar 2024 | JPY | 317 | 380 | 311 | 325 | 325 | +11 (+3.50%) | 582,500 |
| 4 Mar 2024 | JPY | 310 | 319 | 309 | 314 | 314 | +2 (+0.64%) | 30,500 |
| 1 Mar 2024 | JPY | 323 | 324 | 310 | 312 | 312 | -9 (-2.80%) | 48,200 |
| 29 Feb 2024 | JPY | 326 | 330 | 319 | 321 | 321 | -10 (-3.02%) | 40,800 |
| 28 Feb 2024 | JPY | 325 | 335 | 322 | 331 | 331 | +7 (+2.16%) | 45,600 |
| 27 Feb 2024 | JPY | 326 | 326 | 315 | 324 | 324 | -2 (-0.61%) | 35,500 |
| 26 Feb 2024 | JPY | 316 | 328 | 315 | 326 | 326 | +8 (+2.52%) | 31,100 |
| 22 Feb 2024 | JPY | 316 | 318 | 311 | 318 | 318 | +3 (+0.95%) | 30,700 |
| 21 Feb 2024 | JPY | 321 | 322 | 313 | 315 | 315 | -7 (-2.17%) | 21,600 |
| 20 Feb 2024 | JPY | 321 | 322 | 315 | 322 | 322 | +3 (+0.94%) | 37,600 |
| 19 Feb 2024 | JPY | 308 | 324 | 306 | 319 | 319 | +12 (+3.91%) | 56,500 |
| 16 Feb 2024 | JPY | 304 | 316 | 302 | 307 | 307 | +3 (+0.99%) | 52,900 |
| 15 Feb 2024 | JPY | 317 | 323 | 304 | 304 | 304 | -20 (-6.17%) | 75,900 |
| 14 Feb 2024 | JPY | 310 | 326 | 307 | 324 | 324 | +8 (+2.53%) | 103,800 |
| 13 Feb 2024 | JPY | 315 | 317 | 307 | 316 | 316 | -1 (-0.32%) | 64,100 |
| 9 Feb 2024 | JPY | 318 | 330 | 315 | 317 | 317 | -5 (-1.55%) | 70,100 |
| 8 Feb 2024 | JPY | 311 | 325 | 307 | 322 | 322 | +8 (+2.55%) | 138,400 |
| 7 Feb 2024 | JPY | 318 | 328 | 311 | 314 | 314 | -8 (-2.48%) | 209,500 |
| 6 Feb 2024 | JPY | 348 | 355 | 322 | 322 | 322 | -15 (-4.45%) | 381,400 |
| 5 Feb 2024 | JPY | 363 | 365 | 332 | 337 | 337 | -26 (-7.16%) | 731,500 |
| 2 Feb 2024 | JPY | 345 | 395 | 345 | 363 | 363 | +25 (+7.40%) | 3,868,900 |
