Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,973 | 2,046 | 1,930 | 2,038 | 2,038 | +92 (+4.73%) | 36,600 |
1 Feb 2021 | JPY | 1,928 | 1,958 | 1,875 | 1,946 | 1,946 | +1 (+0.05%) | 37,700 |
29 Jan 2021 | JPY | 2,037 | 2,042 | 1,925 | 1,945 | 1,945 | -75 (-3.71%) | 55,600 |
28 Jan 2021 | JPY | 2,001 | 2,055 | 1,995 | 2,020 | 2,020 | -74 (-3.53%) | 48,900 |
27 Jan 2021 | JPY | 2,060 | 2,157 | 2,058 | 2,094 | 2,094 | +53 (+2.60%) | 64,200 |
26 Jan 2021 | JPY | 2,090 | 2,100 | 2,008 | 2,041 | 2,041 | -49 (-2.34%) | 72,500 |
25 Jan 2021 | JPY | 2,060 | 2,105 | 2,045 | 2,090 | 2,090 | +50 (+2.45%) | 38,000 |
22 Jan 2021 | JPY | 2,056 | 2,061 | 2,029 | 2,040 | 2,040 | -14 (-0.68%) | 32,200 |
21 Jan 2021 | JPY | 2,003 | 2,054 | 1,996 | 2,054 | 2,054 | +52 (+2.60%) | 23,500 |
20 Jan 2021 | JPY | 1,991 | 2,027 | 1,962 | 2,002 | 2,002 | +5 (+0.25%) | 29,100 |
19 Jan 2021 | JPY | 2,019 | 2,036 | 1,965 | 1,997 | 1,997 | +16 (+0.81%) | 25,400 |
18 Jan 2021 | JPY | 1,935 | 1,988 | 1,909 | 1,981 | 1,981 | +26 (+1.33%) | 34,200 |
15 Jan 2021 | JPY | 1,984 | 2,000 | 1,944 | 1,955 | 1,955 | -31 (-1.56%) | 39,300 |
14 Jan 2021 | JPY | 2,024 | 2,044 | 1,985 | 1,986 | 1,986 | -50 (-2.46%) | 27,300 |
13 Jan 2021 | JPY | 2,030 | 2,061 | 1,997 | 2,036 | 2,036 | +5 (+0.25%) | 32,300 |
12 Jan 2021 | JPY | 2,060 | 2,065 | 1,980 | 2,031 | 2,031 | -51 (-2.45%) | 70,700 |
8 Jan 2021 | JPY | 2,119 | 2,120 | 2,040 | 2,082 | 2,082 | -13 (-0.62%) | 45,000 |
7 Jan 2021 | JPY | 2,132 | 2,138 | 2,067 | 2,095 | 2,095 | -39 (-1.83%) | 54,100 |
6 Jan 2021 | JPY | 2,124 | 2,188 | 2,118 | 2,134 | 2,134 | -7 (-0.33%) | 27,900 |
5 Jan 2021 | JPY | 2,202 | 2,231 | 2,101 | 2,141 | 2,141 | -104 (-4.63%) | 63,900 |
4 Jan 2021 | JPY | 2,245 | 2,254 | 2,180 | 2,245 | 2,245 | +7 (+0.31%) | 88,600 |
30 Dec 2020 | JPY | 2,258 | 2,258 | 2,174 | 2,238 | 2,238 | -10 (-0.44%) | 64,300 |
29 Dec 2020 | JPY | 2,210 | 2,255 | 2,205 | 2,248 | 2,248 | +32 (+1.44%) | 60,200 |
28 Dec 2020 | JPY | 2,248 | 2,257 | 2,193 | 2,216 | 2,216 | +6 (+0.27%) | 69,300 |
25 Dec 2020 | JPY | 2,150 | 2,242 | 2,150 | 2,210 | 2,210 | +65 (+3.03%) | 74,100 |
24 Dec 2020 | JPY | 2,108 | 2,202 | 2,084 | 2,145 | 2,145 | +31 (+1.47%) | 60,600 |
23 Dec 2020 | JPY | 2,175 | 2,199 | 2,081 | 2,114 | 2,114 | -19 (-0.89%) | 96,200 |
22 Dec 2020 | JPY | 2,243 | 2,243 | 2,113 | 2,133 | 2,133 | -110 (-4.90%) | 94,100 |
21 Dec 2020 | JPY | 2,300 | 2,300 | 2,226 | 2,243 | 2,243 | -58 (-2.52%) | 49,400 |
18 Dec 2020 | JPY | 2,373 | 2,375 | 2,264 | 2,301 | 2,301 | -22 (-0.95%) | 99,000 |