Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | JPY | 1,600 | 1,615 | 1,567 | 1,596 | 1,596 | +33 (+2.11%) | 52,600 |
3 Aug 2020 | JPY | 1,470 | 1,585 | 1,470 | 1,563 | 1,563 | +96 (+6.54%) | 119,200 |
31 Jul 2020 | JPY | 1,545 | 1,545 | 1,446 | 1,467 | 1,467 | -49 (-3.23%) | 99,700 |
30 Jul 2020 | JPY | 1,561 | 1,585 | 1,476 | 1,516 | 1,516 | -38 (-2.45%) | 85,600 |
29 Jul 2020 | JPY | 1,560 | 1,578 | 1,502 | 1,554 | 1,554 | -11 (-0.70%) | 98,500 |
28 Jul 2020 | JPY | 1,630 | 1,646 | 1,562 | 1,565 | 1,565 | -35 (-2.19%) | 134,500 |
27 Jul 2020 | JPY | 1,580 | 1,632 | 1,545 | 1,600 | 1,600 | +42 (+2.70%) | 297,600 |
22 Jul 2020 | JPY | 1,505 | 1,558 | 1,505 | 1,558 | 1,558 | +47 (+3.11%) | 49,200 |
21 Jul 2020 | JPY | 1,525 | 1,532 | 1,491 | 1,511 | 1,511 | -25 (-1.63%) | 50,800 |
20 Jul 2020 | JPY | 1,496 | 1,558 | 1,485 | 1,536 | 1,536 | +70 (+4.77%) | 62,100 |
17 Jul 2020 | JPY | 1,519 | 1,519 | 1,456 | 1,466 | 1,466 | -48 (-3.17%) | 46,200 |
16 Jul 2020 | JPY | 1,492 | 1,526 | 1,492 | 1,514 | 1,514 | +9 (+0.60%) | 16,100 |
15 Jul 2020 | JPY | 1,515 | 1,537 | 1,482 | 1,505 | 1,505 | -1 (-0.07%) | 38,900 |
14 Jul 2020 | JPY | 1,543 | 1,562 | 1,479 | 1,506 | 1,506 | -63 (-4.02%) | 69,200 |
13 Jul 2020 | JPY | 1,490 | 1,574 | 1,480 | 1,569 | 1,569 | +79 (+5.30%) | 47,700 |
10 Jul 2020 | JPY | 1,483 | 1,495 | 1,465 | 1,490 | 1,490 | 0.0 (0.0%) | 20,500 |
9 Jul 2020 | JPY | 1,542 | 1,543 | 1,481 | 1,490 | 1,490 | -52 (-3.37%) | 34,600 |
8 Jul 2020 | JPY | 1,510 | 1,557 | 1,488 | 1,542 | 1,542 | +34 (+2.25%) | 37,100 |
7 Jul 2020 | JPY | 1,444 | 1,508 | 1,420 | 1,508 | 1,508 | +72 (+5.01%) | 49,300 |
6 Jul 2020 | JPY | 1,410 | 1,485 | 1,401 | 1,436 | 1,436 | +15 (+1.06%) | 35,300 |
3 Jul 2020 | JPY | 1,389 | 1,443 | 1,383 | 1,421 | 1,421 | +32 (+2.30%) | 21,400 |
2 Jul 2020 | JPY | 1,449 | 1,449 | 1,381 | 1,389 | 1,389 | -68 (-4.67%) | 68,800 |
1 Jul 2020 | JPY | 1,505 | 1,520 | 1,440 | 1,457 | 1,457 | -51 (-3.38%) | 42,400 |
30 Jun 2020 | JPY | 1,470 | 1,518 | 1,433 | 1,508 | 1,508 | +58 (+4%) | 51,000 |
29 Jun 2020 | JPY | 1,460 | 1,474 | 1,410 | 1,450 | 1,450 | -29 (-1.96%) | 64,900 |
26 Jun 2020 | JPY | 1,512 | 1,512 | 1,410 | 1,479 | 1,479 | -43 (-2.83%) | 101,200 |
25 Jun 2020 | JPY | 1,540 | 1,563 | 1,522 | 1,522 | 1,522 | -46 (-2.93%) | 37,100 |
24 Jun 2020 | JPY | 1,581 | 1,609 | 1,556 | 1,568 | 1,568 | -37 (-2.31%) | 60,600 |
23 Jun 2020 | JPY | 1,605 | 1,618 | 1,551 | 1,605 | 1,605 | -6 (-0.37%) | 86,100 |
22 Jun 2020 | JPY | 1,600 | 1,641 | 1,595 | 1,611 | 1,611 | -7 (-0.43%) | 46,900 |