Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | JPY | 1,669 | 1,670 | 1,604 | 1,618 | 1,618 | -45 (-2.71%) | 75,800 |
18 Jun 2020 | JPY | 1,575 | 1,663 | 1,572 | 1,663 | 1,663 | +81 (+5.12%) | 133,400 |
17 Jun 2020 | JPY | 1,515 | 1,595 | 1,485 | 1,582 | 1,582 | +97 (+6.53%) | 115,500 |
16 Jun 2020 | JPY | 1,376 | 1,510 | 1,376 | 1,485 | 1,485 | +151 (+11.32%) | 84,000 |
15 Jun 2020 | JPY | 1,441 | 1,472 | 1,330 | 1,334 | 1,334 | -113 (-7.81%) | 142,100 |
12 Jun 2020 | JPY | 1,382 | 1,475 | 1,380 | 1,447 | 1,447 | -60 (-3.98%) | 120,700 |
11 Jun 2020 | JPY | 1,607 | 1,622 | 1,505 | 1,507 | 1,507 | -122 (-7.49%) | 184,500 |
10 Jun 2020 | JPY | 1,589 | 1,643 | 1,584 | 1,629 | 1,629 | +27 (+1.69%) | 103,200 |
9 Jun 2020 | JPY | 1,617 | 1,666 | 1,602 | 1,602 | 1,602 | -22 (-1.35%) | 172,600 |
8 Jun 2020 | JPY | 1,650 | 1,653 | 1,610 | 1,624 | 1,624 | -15 (-0.92%) | 113,900 |
5 Jun 2020 | JPY | 1,677 | 1,694 | 1,630 | 1,639 | 1,639 | -59 (-3.47%) | 576,200 |
4 Jun 2020 | JPY | 1,720 | 1,724 | 1,633 | 1,698 | 1,698 | -1 (-0.06%) | 157,600 |
3 Jun 2020 | JPY | 1,710 | 1,739 | 1,632 | 1,699 | 1,699 | -6 (-0.35%) | 120,000 |
2 Jun 2020 | JPY | 1,610 | 1,723 | 1,609 | 1,705 | 1,705 | +102 (+6.36%) | 153,600 |
1 Jun 2020 | JPY | 1,647 | 1,655 | 1,586 | 1,603 | 1,603 | +17 (+1.07%) | 140,900 |
29 May 2020 | JPY | 1,562 | 1,645 | 1,535 | 1,586 | 1,586 | -16 (-1.00%) | 279,900 |
28 May 2020 | JPY | 1,916 | 1,916 | 1,590 | 1,602 | 1,602 | +86 (+5.67%) | 1,013,000 |
27 May 2020 | JPY | 1,560 | 1,589 | 1,461 | 1,516 | 1,516 | +65 (+4.48%) | 100,300 |
26 May 2020 | JPY | 1,549 | 1,559 | 1,449 | 1,451 | 1,451 | -77 (-5.04%) | 62,700 |
25 May 2020 | JPY | 1,487 | 1,529 | 1,471 | 1,528 | 1,528 | +29 (+1.93%) | 86,400 |
22 May 2020 | JPY | 1,471 | 1,529 | 1,432 | 1,499 | 1,499 | +11 (+0.74%) | 70,800 |
21 May 2020 | JPY | 1,544 | 1,557 | 1,455 | 1,488 | 1,488 | -55 (-3.56%) | 48,600 |
20 May 2020 | JPY | 1,522 | 1,565 | 1,482 | 1,543 | 1,543 | +42 (+2.80%) | 49,800 |
19 May 2020 | JPY | 1,465 | 1,538 | 1,413 | 1,501 | 1,501 | +57 (+3.95%) | 61,400 |
18 May 2020 | JPY | 1,455 | 1,487 | 1,409 | 1,444 | 1,444 | -7 (-0.48%) | 30,900 |
15 May 2020 | JPY | 1,550 | 1,550 | 1,401 | 1,451 | 1,451 | -119 (-7.58%) | 40,000 |
14 May 2020 | JPY | 1,650 | 1,650 | 1,532 | 1,570 | 1,570 | -17 (-1.07%) | 37,900 |
13 May 2020 | JPY | 1,567 | 1,619 | 1,496 | 1,587 | 1,587 | -4 (-0.25%) | 26,700 |
12 May 2020 | JPY | 1,664 | 1,664 | 1,590 | 1,591 | 1,591 | -74 (-4.44%) | 9,800 |
11 May 2020 | JPY | 1,709 | 1,750 | 1,585 | 1,665 | 1,665 | -44 (-2.57%) | 32,200 |