Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | JPY | 1,349 | 1,623 | 1,297 | 1,557 | 1,557 | +182 (+13.24%) | 116,600 |
30 Apr 2020 | JPY | 1,345 | 1,392 | 1,307 | 1,375 | 1,375 | +60 (+4.56%) | 22,000 |
28 Apr 2020 | JPY | 1,312 | 1,338 | 1,312 | 1,315 | 1,315 | +33 (+2.57%) | 8,300 |
27 Apr 2020 | JPY | 1,263 | 1,320 | 1,261 | 1,282 | 1,282 | +49 (+3.97%) | 14,300 |
24 Apr 2020 | JPY | 1,281 | 1,281 | 1,225 | 1,233 | 1,233 | -48 (-3.75%) | 11,000 |
23 Apr 2020 | JPY | 1,200 | 1,281 | 1,200 | 1,281 | 1,281 | +81 (+6.75%) | 9,300 |
22 Apr 2020 | JPY | 1,222 | 1,255 | 1,151 | 1,200 | 1,200 | -70 (-5.51%) | 13,600 |
21 Apr 2020 | JPY | 1,402 | 1,448 | 1,269 | 1,270 | 1,270 | -130 (-9.29%) | 37,300 |
20 Apr 2020 | JPY | 1,307 | 1,400 | 1,307 | 1,400 | 1,400 | +116 (+9.03%) | 44,600 |
17 Apr 2020 | JPY | 1,282 | 1,296 | 1,250 | 1,284 | 1,284 | +11 (+0.86%) | 12,900 |
16 Apr 2020 | JPY | 1,210 | 1,276 | 1,190 | 1,273 | 1,273 | +33 (+2.66%) | 15,800 |
15 Apr 2020 | JPY | 1,251 | 1,258 | 1,181 | 1,240 | 1,240 | -25 (-1.98%) | 9,200 |
14 Apr 2020 | JPY | 1,180 | 1,280 | 1,167 | 1,265 | 1,265 | +25 (+2.02%) | 16,700 |
13 Apr 2020 | JPY | 1,281 | 1,281 | 1,224 | 1,240 | 1,240 | -41 (-3.20%) | 8,800 |
10 Apr 2020 | JPY | 1,298 | 1,298 | 1,236 | 1,281 | 1,281 | +13 (+1.03%) | 13,000 |
9 Apr 2020 | JPY | 1,305 | 1,305 | 1,242 | 1,268 | 1,268 | +55 (+4.53%) | 30,500 |
8 Apr 2020 | JPY | 1,132 | 1,337 | 1,104 | 1,213 | 1,213 | +130 (+12.00%) | 78,400 |
7 Apr 2020 | JPY | 1,045 | 1,083 | 1,016 | 1,083 | 1,083 | +150 (+16.08%) | 65,800 |
6 Apr 2020 | JPY | 913 | 950 | 887 | 933 | 933 | -10 (-1.06%) | 23,500 |
3 Apr 2020 | JPY | 925 | 952 | 882 | 943 | 943 | +8 (+0.86%) | 42,800 |
2 Apr 2020 | JPY | 955 | 966 | 921 | 935 | 935 | -50 (-5.08%) | 13,400 |
1 Apr 2020 | JPY | 1,046 | 1,047 | 912 | 985 | 985 | -61 (-5.83%) | 29,600 |
31 Mar 2020 | JPY | 1,058 | 1,058 | 1,004 | 1,046 | 1,046 | +81 (+8.39%) | 20,700 |
30 Mar 2020 | JPY | 1,002 | 1,045 | 940 | 965 | 965 | -97 (-9.13%) | 34,500 |
27 Mar 2020 | JPY | 1,016 | 1,062 | 1,016 | 1,062 | 1,062 | +60 (+5.99%) | 11,800 |
26 Mar 2020 | JPY | 1,064 | 1,072 | 1,002 | 1,002 | 1,002 | -95 (-8.66%) | 26,900 |
25 Mar 2020 | JPY | 1,171 | 1,171 | 1,062 | 1,097 | 1,097 | +46 (+4.38%) | 51,200 |
24 Mar 2020 | JPY | 1,064 | 1,115 | 1,041 | 1,051 | 1,051 | +24 (+2.34%) | 8,500 |
23 Mar 2020 | JPY | 1,029 | 1,049 | 975 | 1,027 | 1,027 | +16 (+1.58%) | 21,100 |
19 Mar 2020 | JPY | 1,218 | 1,242 | 1,011 | 1,011 | 1,011 | -237 (-18.99%) | 42,500 |