| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | JPY | 277 | 284 | 277 | 280 | 280 | +3 (+1.08%) | 15,400 |
| 18 Jan 2024 | JPY | 277 | 278 | 276 | 277 | 277 | -2 (-0.72%) | 5,400 |
| 17 Jan 2024 | JPY | 284 | 285 | 276 | 279 | 279 | -3 (-1.06%) | 26,900 |
| 16 Jan 2024 | JPY | 286 | 287 | 282 | 282 | 282 | +4 (+1.44%) | 8,700 |
| 15 Jan 2024 | JPY | 281 | 281 | 278 | 278 | 278 | -3 (-1.07%) | 3,600 |
| 12 Jan 2024 | JPY | 289 | 290 | 280 | 281 | 281 | -8 (-2.77%) | 28,800 |
| 11 Jan 2024 | JPY | 297 | 298 | 288 | 289 | 289 | -8 (-2.69%) | 38,500 |
| 10 Jan 2024 | JPY | 299 | 299 | 295 | 297 | 297 | -2 (-0.67%) | 14,100 |
| 9 Jan 2024 | JPY | 298 | 301 | 295 | 299 | 299 | +3 (+1.01%) | 24,100 |
| 5 Jan 2024 | JPY | 296 | 306 | 294 | 296 | 296 | -6 (-1.99%) | 34,300 |
| 4 Jan 2024 | JPY | 309 | 309 | 295 | 302 | 302 | -3 (-0.98%) | 24,200 |
| 29 Dec 2023 | JPY | 302 | 305 | 291 | 305 | 305 | +1 (+0.33%) | 96,200 |
| 28 Dec 2023 | JPY | 290 | 320 | 289 | 304 | 304 | +9 (+3.05%) | 289,400 |
| 27 Dec 2023 | JPY | 270 | 295 | 270 | 295 | 295 | +23 (+8.46%) | 61,500 |
| 26 Dec 2023 | JPY | 272 | 279 | 272 | 272 | 272 | -2 (-0.73%) | 91,500 |
| 25 Dec 2023 | JPY | 281 | 284 | 271 | 274 | 274 | -8 (-2.84%) | 58,000 |
| 22 Dec 2023 | JPY | 293 | 293 | 280 | 282 | 282 | -13 (-4.41%) | 33,000 |
| 21 Dec 2023 | JPY | 305 | 306 | 293 | 295 | 295 | -5 (-1.67%) | 53,700 |
| 20 Dec 2023 | JPY | 298 | 304 | 296 | 300 | 300 | +2 (+0.67%) | 33,800 |
| 19 Dec 2023 | JPY | 293 | 298 | 290 | 298 | 298 | +2 (+0.68%) | 14,700 |
| 18 Dec 2023 | JPY | 297 | 299 | 291 | 296 | 296 | -4 (-1.33%) | 13,500 |
| 15 Dec 2023 | JPY | 298 | 303 | 295 | 300 | 300 | +2 (+0.67%) | 11,200 |
| 14 Dec 2023 | JPY | 300 | 307 | 297 | 298 | 298 | +2 (+0.68%) | 32,800 |
| 13 Dec 2023 | JPY | 294 | 296 | 287 | 296 | 296 | +10 (+3.50%) | 22,700 |
| 12 Dec 2023 | JPY | 300 | 301 | 286 | 286 | 286 | -12 (-4.03%) | 51,100 |
| 11 Dec 2023 | JPY | 301 | 301 | 293 | 298 | 298 | +2 (+0.68%) | 30,100 |
| 8 Dec 2023 | JPY | 307 | 307 | 294 | 296 | 296 | -6 (-1.99%) | 45,200 |
| 7 Dec 2023 | JPY | 308 | 308 | 302 | 302 | 302 | -8 (-2.58%) | 23,800 |
| 6 Dec 2023 | JPY | 311 | 313 | 308 | 310 | 310 | -1 (-0.32%) | 22,200 |
| 5 Dec 2023 | JPY | 313 | 318 | 311 | 311 | 311 | -6 (-1.89%) | 22,400 |
