| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | JPY | 1,155 | 1,192 | 1,155 | 1,192 | 1,192 | +33.5 (+2.89%) | 20,800 |
| 6 Sep 2019 | JPY | 1,166.5 | 1,175 | 1,150 | 1,158.5 | 1,158.5 | -8 (-0.69%) | 14,200 |
| 5 Sep 2019 | JPY | 1,153.5 | 1,178.5 | 1,153.5 | 1,166.5 | 1,166.5 | +13 (+1.13%) | 20,400 |
| 4 Sep 2019 | JPY | 1,103 | 1,193.5 | 1,102 | 1,153.5 | 1,153.5 | +17 (+1.50%) | 149,200 |
| 3 Sep 2019 | JPY | 1,144 | 1,149 | 1,130 | 1,136.5 | 1,136.5 | -13 (-1.13%) | 20,600 |
| 2 Sep 2019 | JPY | 1,159.5 | 1,160 | 1,145 | 1,149.5 | 1,149.5 | -15 (-1.29%) | 10,000 |
| 30 Aug 2019 | JPY | 1,155 | 1,178.5 | 1,128 | 1,164.5 | 1,164.5 | -0.5 (-0.04%) | 14,600 |
| 29 Aug 2019 | JPY | 1,182.5 | 1,204.5 | 1,165 | 1,165 | 1,165 | -19.5 (-1.65%) | 8,400 |
| 28 Aug 2019 | JPY | 1,219 | 1,219 | 1,180 | 1,184.5 | 1,184.5 | -2.5 (-0.21%) | 10,800 |
| 27 Aug 2019 | JPY | 1,192 | 1,192 | 1,169 | 1,187 | 1,187 | -5 (-0.42%) | 6,600 |
| 26 Aug 2019 | JPY | 1,175.5 | 1,200 | 1,158 | 1,192 | 1,192 | -23 (-1.89%) | 16,600 |
| 23 Aug 2019 | JPY | 1,210.5 | 1,226.5 | 1,203 | 1,215 | 1,215 | +5.5 (+0.45%) | 14,400 |
| 22 Aug 2019 | JPY | 1,258 | 1,263 | 1,209.5 | 1,209.5 | 1,209.5 | -39.5 (-3.16%) | 16,200 |
| 21 Aug 2019 | JPY | 1,289 | 1,294.5 | 1,235 | 1,249 | 1,249 | -61 (-4.66%) | 25,400 |
| 20 Aug 2019 | JPY | 1,355 | 1,357 | 1,271 | 1,310 | 1,310 | -35 (-2.60%) | 42,400 |
| 19 Aug 2019 | JPY | 1,347.5 | 1,374 | 1,333 | 1,345 | 1,345 | +22.5 (+1.70%) | 102,000 |
| 16 Aug 2019 | JPY | 1,235 | 1,322.5 | 1,235 | 1,322.5 | 1,322.5 | +147 (+12.51%) | 128,600 |
| 15 Aug 2019 | JPY | 1,211.5 | 1,215 | 1,152.5 | 1,175.5 | 1,175.5 | -44.5 (-3.65%) | 36,200 |
| 14 Aug 2019 | JPY | 1,240 | 1,250 | 1,197.5 | 1,220 | 1,220 | -14 (-1.13%) | 19,600 |
| 13 Aug 2019 | JPY | 1,220 | 1,254 | 1,165 | 1,234 | 1,234 | -31.5 (-2.49%) | 47,000 |
| 9 Aug 2019 | JPY | 1,174 | 1,327.5 | 1,149 | 1,265.5 | 1,265.5 | +166.5 (+15.15%) | 120,800 |
| 8 Aug 2019 | JPY | 1,078 | 1,099 | 1,062.5 | 1,099 | 1,099 | -0.5 (-0.05%) | 6,800 |
| 7 Aug 2019 | JPY | 1,095.5 | 1,110.5 | 1,090 | 1,099.5 | 1,099.5 | +8.5 (+0.78%) | 5,200 |
| 6 Aug 2019 | JPY | 1,055.5 | 1,091 | 1,052.5 | 1,091 | 1,091 | -2.5 (-0.23%) | 10,000 |
| 5 Aug 2019 | JPY | 1,128 | 1,128 | 1,087.5 | 1,093.5 | 1,093.5 | -38 (-3.36%) | 24,000 |
| 2 Aug 2019 | JPY | 1,162 | 1,162 | 1,122.5 | 1,131.5 | 1,131.5 | -33.5 (-2.88%) | 20,400 |
| 1 Aug 2019 | JPY | 1,160.5 | 1,180.5 | 1,160 | 1,165 | 1,165 | -17.5 (-1.48%) | 7,200 |
| 31 Jul 2019 | JPY | 1,175 | 1,183 | 1,150 | 1,182.5 | 1,182.5 | +1.5 (+0.13%) | 7,200 |
| 30 Jul 2019 | JPY | 1,185 | 1,185 | 1,171 | 1,181 | 1,181 | -9 (-0.76%) | 7,200 |
| 29 Jul 2019 | JPY | 1,202 | 1,202 | 1,185.5 | 1,190 | 1,190 | -12 (-1.00%) | 3,600 |
