Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | JPY | 2,190 | 2,295 | 2,175 | 2,265 | 2,265 | +90 (+4.14%) | 111,800 |
17 Jan 2019 | JPY | 2,147.5 | 2,215 | 2,107.5 | 2,175 | 2,175 | +102.5 (+4.95%) | 116,000 |
16 Jan 2019 | JPY | 2,125 | 2,190 | 2,017.5 | 2,072.5 | 2,072.5 | -62.5 (-2.93%) | 96,200 |
15 Jan 2019 | JPY | 2,257.5 | 2,275 | 2,110 | 2,135 | 2,135 | -192.5 (-8.27%) | 163,400 |
11 Jan 2019 | JPY | 2,445 | 2,447.5 | 2,305 | 2,327.5 | 2,327.5 | -47.5 (-2%) | 70,600 |
10 Jan 2019 | JPY | 2,275 | 2,397.5 | 2,130 | 2,375 | 2,375 | +30 (+1.28%) | 174,400 |
9 Jan 2019 | JPY | 2,520 | 2,550 | 2,325 | 2,345 | 2,345 | -105 (-4.29%) | 238,000 |
8 Jan 2019 | JPY | 2,305 | 2,505 | 2,260 | 2,450 | 2,450 | +177.5 (+7.81%) | 277,800 |
7 Jan 2019 | JPY | 2,202.5 | 2,342.5 | 2,152.5 | 2,272.5 | 2,272.5 | +175 (+8.34%) | 194,200 |
4 Jan 2019 | JPY | 2,017.5 | 2,097.5 | 1,862.5 | 2,097.5 | 2,097.5 | -2.5 (-0.12%) | 232,200 |
31 Dec 2018 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,000 | 2,190 | 2,000 | 2,100 | 2,100 | +95 (+4.74%) | 345,600 |
27 Dec 2018 | JPY | 1,925 | 2,085 | 1,860 | 2,005 | 2,005 | +205 (+11.39%) | 395,800 |
26 Dec 2018 | JPY | 1,900 | 1,990 | 1,782.5 | 1,800 | 1,800 | 0.0 (0.0%) | 312,600 |
25 Dec 2018 | JPY | 1,787.5 | 1,947.5 | 1,690 | 1,800 | 1,800 | -197.5 (-9.89%) | 401,400 |
24 Dec 2018 | JPY | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,312.5 | 2,387.5 | 1,965 | 1,997.5 | 1,997.5 | -317.5 (-13.71%) | 725,800 |
20 Dec 2018 | JPY | 2,367.5 | 2,590 | 2,277.5 | 2,315 | 2,315 | -87.5 (-3.64%) | 556,200 |
19 Dec 2018 | JPY | 2,377.5 | 2,635 | 2,275 | 2,402.5 | 2,402.5 | -57.5 (-2.34%) | 997,000 |
18 Dec 2018 | JPY | 2,252.5 | 2,600 | 2,210 | 2,460 | 2,460 | +205 (+9.09%) | 1,663,800 |
17 Dec 2018 | JPY | 2,705 | 2,775 | 2,182.5 | 2,255 | 2,255 | -320 (-12.43%) | 1,064,800 |
14 Dec 2018 | JPY | 3,045 | 3,070 | 2,442.5 | 2,575 | 2,575 | -220 (-7.87%) | 2,116,200 |
13 Dec 2018 | JPY | 2,615 | 2,795 | 2,615 | 2,795 | 2,795 | +350 (+14.31%) | 708,600 |
12 Dec 2018 | JPY | 2,225 | 2,445 | 2,200 | 2,445 | 2,445 | +350 (+16.71%) | 1,563,400 |
11 Dec 2018 | JPY | 2,515 | 2,640 | 2,015 | 2,095 | 2,095 | 0.0 (0.0%) | 3,727,200 |