Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 1,780 | 1,817.5 | 1,740 | 1,750 | 1,750 | -57.5 (-3.18%) | 24,400 |
14 Mar 2019 | JPY | 1,762.5 | 1,835 | 1,762.5 | 1,807.5 | 1,807.5 | +82.5 (+4.78%) | 53,800 |
13 Mar 2019 | JPY | 1,725 | 1,730 | 1,685 | 1,725 | 1,725 | 0.0 (0.0%) | 19,400 |
12 Mar 2019 | JPY | 1,730 | 1,780 | 1,725 | 1,725 | 1,725 | +7.5 (+0.44%) | 34,400 |
11 Mar 2019 | JPY | 1,770 | 1,772.5 | 1,715 | 1,717.5 | 1,717.5 | -20 (-1.15%) | 26,000 |
8 Mar 2019 | JPY | 1,702.5 | 1,817.5 | 1,675 | 1,737.5 | 1,737.5 | +10 (+0.58%) | 110,200 |
7 Mar 2019 | JPY | 1,845 | 1,845 | 1,700 | 1,727.5 | 1,727.5 | -122.5 (-6.62%) | 80,000 |
6 Mar 2019 | JPY | 1,780 | 1,850 | 1,780 | 1,850 | 1,850 | +72.5 (+4.08%) | 54,000 |
5 Mar 2019 | JPY | 1,835 | 1,860 | 1,775 | 1,777.5 | 1,777.5 | -110 (-5.83%) | 64,800 |
4 Mar 2019 | JPY | 1,790 | 1,887.5 | 1,752.5 | 1,887.5 | 1,887.5 | +187.5 (+11.03%) | 179,200 |
1 Mar 2019 | JPY | 1,735 | 1,757.5 | 1,670 | 1,700 | 1,700 | -22.5 (-1.31%) | 43,000 |
28 Feb 2019 | JPY | 1,665 | 1,762.5 | 1,660 | 1,722.5 | 1,722.5 | +70 (+4.24%) | 132,000 |
27 Feb 2019 | JPY | 1,630 | 1,700 | 1,627.5 | 1,652.5 | 1,652.5 | -17.5 (-1.05%) | 54,000 |
26 Feb 2019 | JPY | 1,730 | 1,750 | 1,635 | 1,670 | 1,670 | -85 (-4.84%) | 116,800 |
25 Feb 2019 | JPY | 1,892.5 | 1,892.5 | 1,740 | 1,755 | 1,755 | -97.5 (-5.26%) | 109,200 |
22 Feb 2019 | JPY | 1,850 | 1,905 | 1,800 | 1,852.5 | 1,852.5 | +10 (+0.54%) | 245,600 |
21 Feb 2019 | JPY | 1,715 | 1,870 | 1,675 | 1,842.5 | 1,842.5 | +197.5 (+12.01%) | 363,000 |
20 Feb 2019 | JPY | 1,675 | 1,730 | 1,640 | 1,645 | 1,645 | -5 (-0.30%) | 161,800 |
19 Feb 2019 | JPY | 1,787.5 | 1,807.5 | 1,580 | 1,650 | 1,650 | -102.5 (-5.85%) | 335,200 |
18 Feb 2019 | JPY | 1,890 | 1,917.5 | 1,725 | 1,752.5 | 1,752.5 | -95 (-5.14%) | 221,200 |
15 Feb 2019 | JPY | 1,965 | 1,975 | 1,815 | 1,847.5 | 1,847.5 | -245 (-11.71%) | 235,200 |
14 Feb 2019 | JPY | 2,132.5 | 2,152.5 | 2,040 | 2,092.5 | 2,092.5 | -32.5 (-1.53%) | 100,200 |
13 Feb 2019 | JPY | 2,212.5 | 2,250 | 2,110 | 2,125 | 2,125 | -122.5 (-5.45%) | 92,800 |
12 Feb 2019 | JPY | 2,250 | 2,322.5 | 2,190 | 2,247.5 | 2,247.5 | +72.5 (+3.33%) | 112,200 |
8 Feb 2019 | JPY | 2,177.5 | 2,310 | 2,142.5 | 2,175 | 2,175 | -5 (-0.23%) | 59,600 |
7 Feb 2019 | JPY | 2,225 | 2,315 | 2,125 | 2,180 | 2,180 | -85 (-3.75%) | 83,000 |
6 Feb 2019 | JPY | 2,405 | 2,427.5 | 2,255 | 2,265 | 2,265 | -120 (-5.03%) | 76,800 |
5 Feb 2019 | JPY | 2,195 | 2,385 | 2,142.5 | 2,385 | 2,385 | +197.5 (+9.03%) | 104,000 |
4 Feb 2019 | JPY | 2,127.5 | 2,202.5 | 2,120 | 2,187.5 | 2,187.5 | +70 (+3.31%) | 34,800 |
1 Feb 2019 | JPY | 2,175 | 2,197.5 | 2,100 | 2,117.5 | 2,117.5 | -87.5 (-3.97%) | 52,800 |