| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 298 | 303 | 295 | 300 | 300 | +2 (+0.67%) | 11,200 |
| 14 Dec 2023 | JPY | 300 | 307 | 297 | 298 | 298 | +2 (+0.68%) | 32,800 |
| 13 Dec 2023 | JPY | 294 | 296 | 287 | 296 | 296 | +10 (+3.50%) | 22,700 |
| 12 Dec 2023 | JPY | 300 | 301 | 286 | 286 | 286 | -12 (-4.03%) | 51,100 |
| 11 Dec 2023 | JPY | 301 | 301 | 293 | 298 | 298 | +2 (+0.68%) | 30,100 |
| 8 Dec 2023 | JPY | 307 | 307 | 294 | 296 | 296 | -6 (-1.99%) | 45,200 |
| 7 Dec 2023 | JPY | 308 | 308 | 302 | 302 | 302 | -8 (-2.58%) | 23,800 |
| 6 Dec 2023 | JPY | 311 | 313 | 308 | 310 | 310 | -1 (-0.32%) | 22,200 |
| 5 Dec 2023 | JPY | 313 | 318 | 311 | 311 | 311 | -6 (-1.89%) | 22,400 |
| 4 Dec 2023 | JPY | 315 | 319 | 311 | 317 | 317 | +7 (+2.26%) | 27,200 |
| 1 Dec 2023 | JPY | 328 | 328 | 310 | 310 | 310 | -13 (-4.02%) | 31,400 |
| 30 Nov 2023 | JPY | 327 | 327 | 321 | 323 | 323 | -4 (-1.22%) | 14,800 |
| 29 Nov 2023 | JPY | 319 | 327 | 319 | 327 | 327 | +3 (+0.93%) | 16,700 |
| 28 Nov 2023 | JPY | 318 | 325 | 317 | 324 | 324 | +6 (+1.89%) | 19,900 |
| 27 Nov 2023 | JPY | 324 | 328 | 316 | 318 | 318 | 0.0 (0.0%) | 24,000 |
| 24 Nov 2023 | JPY | 326 | 327 | 318 | 318 | 318 | -12 (-3.64%) | 23,600 |
| 22 Nov 2023 | JPY | 332 | 334 | 327 | 330 | 330 | -2 (-0.60%) | 18,500 |
| 21 Nov 2023 | JPY | 320 | 335 | 320 | 332 | 332 | +12 (+3.75%) | 56,100 |
| 20 Nov 2023 | JPY | 305 | 330 | 305 | 320 | 320 | +19 (+6.31%) | 110,500 |
| 17 Nov 2023 | JPY | 302 | 305 | 295 | 301 | 301 | -8 (-2.59%) | 63,200 |
| 16 Nov 2023 | JPY | 328 | 332 | 306 | 309 | 309 | -20 (-6.08%) | 97,900 |
| 15 Nov 2023 | JPY | 328 | 342 | 315 | 329 | 329 | -63 (-16.07%) | 172,300 |
| 14 Nov 2023 | JPY | 399 | 399 | 390 | 392 | 392 | -5 (-1.26%) | 47,700 |
| 13 Nov 2023 | JPY | 400 | 402 | 392 | 397 | 397 | -6 (-1.49%) | 35,100 |
| 10 Nov 2023 | JPY | 404 | 408 | 402 | 403 | 403 | -6 (-1.47%) | 19,300 |
| 9 Nov 2023 | JPY | 408 | 409 | 400 | 409 | 409 | +1 (+0.25%) | 12,500 |
| 8 Nov 2023 | JPY | 411 | 415 | 406 | 408 | 408 | -5 (-1.21%) | 18,000 |
| 7 Nov 2023 | JPY | 407 | 415 | 404 | 413 | 413 | +2 (+0.49%) | 14,700 |
| 6 Nov 2023 | JPY | 407 | 416 | 401 | 411 | 411 | +4 (+0.98%) | 14,100 |
| 2 Nov 2023 | JPY | 400 | 409 | 400 | 407 | 407 | +5 (+1.24%) | 25,900 |
