| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 273 | 273 | 269 | 271 | 271 | +1 (+0.37%) | 9,100 |
| 17 Jun 2024 | JPY | 269 | 270 | 266 | 270 | 270 | 0.0 (0.0%) | 11,600 |
| 14 Jun 2024 | JPY | 269 | 271 | 267 | 270 | 270 | +1 (+0.37%) | 4,800 |
| 13 Jun 2024 | JPY | 270 | 273 | 269 | 269 | 269 | -1 (-0.37%) | 3,000 |
| 12 Jun 2024 | JPY | 269 | 271 | 269 | 270 | 270 | +1 (+0.37%) | 1,800 |
| 11 Jun 2024 | JPY | 268 | 271 | 268 | 269 | 269 | 0.0 (0.0%) | 6,900 |
| 10 Jun 2024 | JPY | 268 | 272 | 267 | 269 | 269 | +1 (+0.37%) | 15,300 |
| 7 Jun 2024 | JPY | 272 | 272 | 268 | 268 | 268 | -2 (-0.74%) | 5,300 |
| 6 Jun 2024 | JPY | 272 | 272 | 269 | 270 | 270 | 0.0 (0.0%) | 2,800 |
| 5 Jun 2024 | JPY | 272 | 272 | 269 | 270 | 270 | 0.0 (0.0%) | 1,600 |
| 4 Jun 2024 | JPY | 271 | 272 | 268 | 270 | 270 | -1 (-0.37%) | 10,000 |
| 3 Jun 2024 | JPY | 271 | 274 | 267 | 271 | 271 | +1 (+0.37%) | 13,000 |
| 31 May 2024 | JPY | 275 | 277 | 270 | 270 | 270 | -4 (-1.46%) | 13,200 |
| 30 May 2024 | JPY | 278 | 278 | 270 | 274 | 274 | -7 (-2.49%) | 36,500 |
| 29 May 2024 | JPY | 285 | 285 | 281 | 281 | 281 | -4 (-1.40%) | 15,700 |
| 28 May 2024 | JPY | 284 | 286 | 283 | 285 | 285 | +1 (+0.35%) | 6,100 |
| 27 May 2024 | JPY | 286 | 286 | 280 | 284 | 284 | +2 (+0.71%) | 3,700 |
| 24 May 2024 | JPY | 282 | 284 | 282 | 282 | 282 | -4 (-1.40%) | 900 |
| 23 May 2024 | JPY | 287 | 287 | 282 | 286 | 286 | -1 (-0.35%) | 12,100 |
| 22 May 2024 | JPY | 286 | 287 | 285 | 287 | 287 | +1 (+0.35%) | 2,800 |
| 21 May 2024 | JPY | 294 | 294 | 286 | 286 | 286 | -2 (-0.69%) | 15,300 |
| 20 May 2024 | JPY | 286 | 290 | 286 | 288 | 288 | -1 (-0.35%) | 5,800 |
| 17 May 2024 | JPY | 289 | 290 | 286 | 289 | 289 | 0.0 (0.0%) | 27,000 |
| 16 May 2024 | JPY | 291 | 293 | 289 | 289 | 289 | -4 (-1.37%) | 11,300 |
| 15 May 2024 | JPY | 295 | 295 | 291 | 293 | 293 | 0.0 (0.0%) | 5,900 |
| 14 May 2024 | JPY | 291 | 295 | 291 | 293 | 293 | 0.0 (0.0%) | 6,800 |
| 13 May 2024 | JPY | 292 | 293 | 290 | 293 | 293 | +1 (+0.34%) | 3,600 |
| 10 May 2024 | JPY | 292 | 292 | 290 | 292 | 292 | 0.0 (0.0%) | 3,300 |
| 9 May 2024 | JPY | 290 | 292 | 289 | 292 | 292 | +2 (+0.69%) | 11,900 |
| 8 May 2024 | JPY | 291 | 293 | 290 | 290 | 290 | -1 (-0.34%) | 3,000 |
