Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,960 | 2,000 | 1,940 | 1,996 | 1,996 | +33 (+1.68%) | 78,300 |
30 May 2024 | JPY | 1,918 | 1,973 | 1,892 | 1,963 | 1,963 | +5 (+0.26%) | 372,900 |
29 May 2024 | JPY | 2,063 | 2,086 | 1,955 | 1,958 | 1,958 | -120 (-5.77%) | 112,200 |
28 May 2024 | JPY | 1,988 | 2,087 | 1,988 | 2,078 | 2,078 | +113 (+5.75%) | 150,000 |
27 May 2024 | JPY | 1,920 | 1,973 | 1,911 | 1,965 | 1,965 | +13 (+0.67%) | 107,200 |
24 May 2024 | JPY | 1,986 | 1,996 | 1,908 | 1,952 | 1,952 | -84 (-4.13%) | 224,000 |
23 May 2024 | JPY | 2,076 | 2,087 | 2,029 | 2,036 | 2,036 | +10 (+0.49%) | 85,000 |
22 May 2024 | JPY | 2,036 | 2,055 | 2,019 | 2,026 | 2,026 | -24 (-1.17%) | 70,800 |
21 May 2024 | JPY | 2,070 | 2,080 | 2,037 | 2,050 | 2,050 | +5 (+0.24%) | 101,700 |
20 May 2024 | JPY | 2,041 | 2,119 | 2,041 | 2,045 | 2,045 | -5 (-0.24%) | 146,100 |
17 May 2024 | JPY | 2,067 | 2,085 | 2,028 | 2,050 | 2,050 | -28 (-1.35%) | 100,000 |
16 May 2024 | JPY | 2,124 | 2,150 | 2,022 | 2,078 | 2,078 | -33 (-1.56%) | 140,400 |
15 May 2024 | JPY | 2,180 | 2,206 | 2,092 | 2,111 | 2,111 | -48 (-2.22%) | 224,700 |
14 May 2024 | JPY | 1,997 | 2,174 | 1,952 | 2,159 | 2,159 | +62 (+2.96%) | 333,200 |
13 May 2024 | JPY | 2,078 | 2,116 | 2,043 | 2,097 | 2,097 | +72 (+3.56%) | 197,700 |
10 May 2024 | JPY | 2,025 | 2,043 | 2,011 | 2,025 | 2,025 | 0.0 (0.0%) | 80,200 |
9 May 2024 | JPY | 2,053 | 2,056 | 2,010 | 2,025 | 2,025 | -28 (-1.36%) | 60,900 |
8 May 2024 | JPY | 2,052 | 2,083 | 2,036 | 2,053 | 2,053 | -23 (-1.11%) | 70,300 |
7 May 2024 | JPY | 2,009 | 2,091 | 2,003 | 2,076 | 2,076 | +96 (+4.85%) | 150,100 |
2 May 2024 | JPY | 1,977 | 2,009 | 1,967 | 1,980 | 1,980 | +3 (+0.15%) | 57,200 |
1 May 2024 | JPY | 2,001 | 2,009 | 1,956 | 1,977 | 1,977 | -46 (-2.27%) | 83,100 |
30 Apr 2024 | JPY | 1,962 | 2,031 | 1,940 | 2,023 | 2,023 | +101 (+5.25%) | 107,700 |
26 Apr 2024 | JPY | 1,935 | 1,938 | 1,896 | 1,922 | 1,922 | +12 (+0.63%) | 92,400 |
25 Apr 2024 | JPY | 1,921 | 1,945 | 1,910 | 1,910 | 1,910 | -33 (-1.70%) | 75,200 |
24 Apr 2024 | JPY | 1,995 | 1,995 | 1,928 | 1,943 | 1,943 | -12 (-0.61%) | 110,700 |
23 Apr 2024 | JPY | 1,992 | 2,010 | 1,955 | 1,955 | 1,955 | -14 (-0.71%) | 72,700 |
22 Apr 2024 | JPY | 1,961 | 1,989 | 1,945 | 1,969 | 1,969 | +29 (+1.49%) | 80,700 |
19 Apr 2024 | JPY | 1,965 | 1,985 | 1,907 | 1,940 | 1,940 | -37 (-1.87%) | 119,700 |
18 Apr 2024 | JPY | 1,901 | 1,987 | 1,890 | 1,977 | 1,977 | +58 (+3.02%) | 103,000 |
17 Apr 2024 | JPY | 1,937 | 1,947 | 1,902 | 1,919 | 1,919 | -31 (-1.59%) | 104,700 |