| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 685 | 685 | 645 | 655 | 655 | -27 (-3.96%) | 110,200 |
| 15 Aug 2023 | JPY | 707 | 715 | 677 | 682 | 682 | -31 (-4.35%) | 87,800 |
| 14 Aug 2023 | JPY | 680 | 718 | 667 | 713 | 713 | +40 (+5.94%) | 242,400 |
| 10 Aug 2023 | JPY | 642 | 675 | 637 | 673 | 673 | +33 (+5.16%) | 211,400 |
| 9 Aug 2023 | JPY | 626 | 647 | 621 | 640 | 640 | +14 (+2.24%) | 113,400 |
| 8 Aug 2023 | JPY | 630 | 643 | 626 | 626 | 626 | -3 (-0.48%) | 127,300 |
| 7 Aug 2023 | JPY | 604 | 631 | 604 | 629 | 629 | +21 (+3.45%) | 108,400 |
| 4 Aug 2023 | JPY | 604 | 615 | 603 | 608 | 608 | +8 (+1.33%) | 65,700 |
| 3 Aug 2023 | JPY | 603 | 616 | 599 | 600 | 600 | -6 (-0.99%) | 142,500 |
| 2 Aug 2023 | JPY | 593 | 611 | 581 | 606 | 606 | +12 (+2.02%) | 167,600 |
| 1 Aug 2023 | JPY | 593 | 599 | 573 | 594 | 594 | +11 (+1.89%) | 98,700 |
| 31 Jul 2023 | JPY | 594 | 613 | 579 | 583 | 583 | -12 (-2.02%) | 151,500 |
| 28 Jul 2023 | JPY | 563 | 605 | 558 | 595 | 595 | +27 (+4.75%) | 257,500 |
| 27 Jul 2023 | JPY | 546 | 585 | 546 | 568 | 568 | +13 (+2.34%) | 75,700 |
| 26 Jul 2023 | JPY | 569 | 586 | 547 | 555 | 555 | -6 (-1.07%) | 85,400 |
| 25 Jul 2023 | JPY | 588 | 588 | 552 | 561 | 561 | -11 (-1.92%) | 277,800 |
| 24 Jul 2023 | JPY | 539 | 575 | 539 | 572 | 572 | +30 (+5.54%) | 225,800 |
| 21 Jul 2023 | JPY | 531 | 558 | 531 | 542 | 542 | +11 (+2.07%) | 112,000 |
| 20 Jul 2023 | JPY | 515 | 541 | 502 | 531 | 531 | +11 (+2.12%) | 110,000 |
| 19 Jul 2023 | JPY | 504 | 528 | 502 | 520 | 520 | +16 (+3.17%) | 124,000 |
| 18 Jul 2023 | JPY | 500 | 508 | 486 | 504 | 504 | +4 (+0.80%) | 32,600 |
| 14 Jul 2023 | JPY | 465 | 512 | 465 | 500 | 500 | -7 (-1.38%) | 128,500 |
| 13 Jul 2023 | JPY | 495 | 507 | 488 | 507 | 507 | +8 (+1.60%) | 34,600 |
| 12 Jul 2023 | JPY | 501 | 505 | 494 | 499 | 499 | -1 (-0.20%) | 21,100 |
| 11 Jul 2023 | JPY | 512 | 512 | 499 | 500 | 500 | -2 (-0.40%) | 15,500 |
| 10 Jul 2023 | JPY | 502 | 520 | 500 | 502 | 502 | -1 (-0.20%) | 46,300 |
| 7 Jul 2023 | JPY | 500 | 504 | 495 | 503 | 503 | +3 (+0.60%) | 20,100 |
| 6 Jul 2023 | JPY | 501 | 506 | 499 | 500 | 500 | -6 (-1.19%) | 33,900 |
| 5 Jul 2023 | JPY | 508 | 510 | 502 | 506 | 506 | -8 (-1.56%) | 10,100 |
| 4 Jul 2023 | JPY | 512 | 515 | 505 | 514 | 514 | +1 (+0.19%) | 17,000 |
