| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 609 | 609 | 597 | 601 | 601 | +1 (+0.17%) | 4,300 |
| 26 Sep 2024 | JPY | 605 | 606 | 593 | 600 | 600 | -6 (-0.99%) | 5,800 |
| 25 Sep 2024 | JPY | 598 | 607 | 594 | 606 | 606 | +1 (+0.17%) | 6,400 |
| 24 Sep 2024 | JPY | 620 | 620 | 603 | 605 | 605 | 0.0 (0.0%) | 5,400 |
| 20 Sep 2024 | JPY | 605 | 616 | 598 | 605 | 605 | +1 (+0.17%) | 6,000 |
| 19 Sep 2024 | JPY | 603 | 607 | 593 | 604 | 604 | +1 (+0.17%) | 6,000 |
| 18 Sep 2024 | JPY | 600 | 603 | 589 | 603 | 603 | +9 (+1.52%) | 3,300 |
| 17 Sep 2024 | JPY | 583 | 622 | 573 | 594 | 594 | +11 (+1.89%) | 9,900 |
| 13 Sep 2024 | JPY | 578 | 585 | 578 | 583 | 583 | +5 (+0.87%) | 5,400 |
| 12 Sep 2024 | JPY | 582 | 587 | 578 | 578 | 578 | 0.0 (0.0%) | 3,300 |
| 11 Sep 2024 | JPY | 600 | 600 | 569 | 578 | 578 | -16 (-2.69%) | 13,800 |
| 10 Sep 2024 | JPY | 588 | 594 | 586 | 594 | 594 | +2 (+0.34%) | 6,600 |
| 9 Sep 2024 | JPY | 583 | 596 | 582 | 592 | 592 | -1 (-0.17%) | 6,900 |
| 6 Sep 2024 | JPY | 608 | 608 | 590 | 593 | 593 | -11 (-1.82%) | 11,700 |
| 5 Sep 2024 | JPY | 604 | 610 | 601 | 604 | 604 | 0.0 (0.0%) | 10,600 |
| 4 Sep 2024 | JPY | 620 | 620 | 603 | 604 | 604 | -19 (-3.05%) | 8,000 |
| 3 Sep 2024 | JPY | 618 | 631 | 618 | 623 | 623 | +4 (+0.65%) | 4,100 |
| 2 Sep 2024 | JPY | 610 | 619 | 606 | 619 | 619 | -11 (-1.75%) | 8,000 |
| 30 Aug 2024 | JPY | 617 | 630 | 613 | 630 | 630 | +16 (+2.61%) | 4,400 |
| 29 Aug 2024 | JPY | 633 | 633 | 612 | 614 | 614 | -14 (-2.23%) | 9,200 |
| 28 Aug 2024 | JPY | 617 | 630 | 608 | 628 | 628 | +11 (+1.78%) | 14,700 |
| 27 Aug 2024 | JPY | 623 | 623 | 612 | 617 | 617 | -6 (-0.96%) | 6,600 |
| 26 Aug 2024 | JPY | 623 | 623 | 608 | 623 | 623 | -1 (-0.16%) | 8,400 |
| 23 Aug 2024 | JPY | 594 | 627 | 594 | 624 | 624 | +28 (+4.70%) | 13,100 |
| 22 Aug 2024 | JPY | 612 | 612 | 595 | 596 | 596 | -16 (-2.61%) | 19,200 |
| 21 Aug 2024 | JPY | 611 | 619 | 608 | 612 | 612 | -3 (-0.49%) | 7,200 |
| 20 Aug 2024 | JPY | 611 | 629 | 601 | 615 | 615 | +4 (+0.65%) | 5,900 |
| 19 Aug 2024 | JPY | 628 | 639 | 605 | 611 | 611 | -20 (-3.17%) | 15,000 |
| 16 Aug 2024 | JPY | 644 | 650 | 621 | 631 | 631 | +9 (+1.45%) | 16,600 |
| 15 Aug 2024 | JPY | 618 | 624 | 618 | 622 | 622 | +7 (+1.14%) | 9,000 |
