TSE:7049 - Shikigaku Co Ltd Shikigaku. Co.Ltd.
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 2024 JPY 605 616 598 605 605 +1 (+0.17%) 6,000
19 Sep 2024 JPY 603 607 593 604 604 +1 (+0.17%) 6,000
18 Sep 2024 JPY 600 603 589 603 603 +9 (+1.52%) 3,300
17 Sep 2024 JPY 583 622 573 594 594 +11 (+1.89%) 9,900
13 Sep 2024 JPY 578 585 578 583 583 +5 (+0.87%) 5,400
12 Sep 2024 JPY 582 587 578 578 578 0.0 (0.0%) 3,300
11 Sep 2024 JPY 600 600 569 578 578 -16 (-2.69%) 13,800
10 Sep 2024 JPY 588 594 586 594 594 +2 (+0.34%) 6,600
9 Sep 2024 JPY 583 596 582 592 592 -1 (-0.17%) 6,900
6 Sep 2024 JPY 608 608 590 593 593 -11 (-1.82%) 11,700
5 Sep 2024 JPY 604 610 601 604 604 0.0 (0.0%) 10,600
4 Sep 2024 JPY 620 620 603 604 604 -19 (-3.05%) 8,000
3 Sep 2024 JPY 618 631 618 623 623 +4 (+0.65%) 4,100
2 Sep 2024 JPY 610 619 606 619 619 -11 (-1.75%) 8,000
30 Aug 2024 JPY 617 630 613 630 630 +16 (+2.61%) 4,400
29 Aug 2024 JPY 633 633 612 614 614 -14 (-2.23%) 9,200
28 Aug 2024 JPY 617 630 608 628 628 +11 (+1.78%) 14,700
27 Aug 2024 JPY 623 623 612 617 617 -6 (-0.96%) 6,600
26 Aug 2024 JPY 623 623 608 623 623 -1 (-0.16%) 8,400
23 Aug 2024 JPY 594 627 594 624 624 +28 (+4.70%) 13,100
22 Aug 2024 JPY 612 612 595 596 596 -16 (-2.61%) 19,200
21 Aug 2024 JPY 611 619 608 612 612 -3 (-0.49%) 7,200
20 Aug 2024 JPY 611 629 601 615 615 +4 (+0.65%) 5,900
19 Aug 2024 JPY 628 639 605 611 611 -20 (-3.17%) 15,000
16 Aug 2024 JPY 644 650 621 631 631 +9 (+1.45%) 16,600
15 Aug 2024 JPY 618 624 618 622 622 +7 (+1.14%) 9,000
14 Aug 2024 JPY 626 628 613 615 615 -21 (-3.30%) 22,100
13 Aug 2024 JPY 639 657 616 636 636 +5 (+0.79%) 18,100
9 Aug 2024 JPY 626 657 611 631 631 +25 (+4.13%) 21,400
8 Aug 2024 JPY 610 617 601 606 606 -4 (-0.66%) 10,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms