| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 518 | 519 | 513 | 513 | 513 | +1 (+0.20%) | 10,900 |
| 30 Jun 2023 | JPY | 514 | 517 | 510 | 512 | 512 | -5 (-0.97%) | 24,700 |
| 29 Jun 2023 | JPY | 524 | 524 | 515 | 517 | 517 | +3 (+0.58%) | 8,800 |
| 28 Jun 2023 | JPY | 518 | 529 | 513 | 514 | 514 | -4 (-0.77%) | 25,200 |
| 27 Jun 2023 | JPY | 511 | 525 | 503 | 518 | 518 | +7 (+1.37%) | 19,900 |
| 26 Jun 2023 | JPY | 534 | 534 | 509 | 511 | 511 | -14 (-2.67%) | 49,700 |
| 23 Jun 2023 | JPY | 520 | 526 | 511 | 525 | 525 | +9 (+1.74%) | 12,400 |
| 22 Jun 2023 | JPY | 529 | 529 | 515 | 516 | 516 | -11 (-2.09%) | 16,700 |
| 21 Jun 2023 | JPY | 516 | 527 | 515 | 527 | 527 | +16 (+3.13%) | 27,300 |
| 20 Jun 2023 | JPY | 505 | 516 | 499 | 511 | 511 | -4 (-0.78%) | 24,600 |
| 19 Jun 2023 | JPY | 499 | 517 | 499 | 515 | 515 | +15 (+3%) | 11,300 |
| 16 Jun 2023 | JPY | 492 | 520 | 491 | 500 | 500 | +3 (+0.60%) | 27,900 |
| 15 Jun 2023 | JPY | 500 | 504 | 490 | 497 | 497 | -4 (-0.80%) | 14,000 |
| 14 Jun 2023 | JPY | 520 | 520 | 500 | 501 | 501 | -13 (-2.53%) | 18,200 |
| 13 Jun 2023 | JPY | 519 | 519 | 509 | 514 | 514 | -5 (-0.96%) | 20,800 |
| 12 Jun 2023 | JPY | 505 | 519 | 500 | 519 | 519 | +14 (+2.77%) | 22,300 |
| 9 Jun 2023 | JPY | 500 | 505 | 496 | 505 | 505 | +11 (+2.23%) | 20,000 |
| 8 Jun 2023 | JPY | 492 | 498 | 492 | 494 | 494 | +2 (+0.41%) | 5,700 |
| 7 Jun 2023 | JPY | 490 | 500 | 490 | 492 | 492 | +1 (+0.20%) | 23,200 |
| 6 Jun 2023 | JPY | 488 | 495 | 484 | 491 | 491 | +4 (+0.82%) | 10,400 |
| 5 Jun 2023 | JPY | 490 | 500 | 479 | 487 | 487 | -1 (-0.20%) | 35,800 |
| 2 Jun 2023 | JPY | 490 | 494 | 483 | 488 | 488 | -4 (-0.81%) | 14,600 |
| 1 Jun 2023 | JPY | 486 | 492 | 480 | 492 | 492 | +1 (+0.20%) | 14,700 |
| 31 May 2023 | JPY | 492 | 492 | 487 | 491 | 491 | -1 (-0.20%) | 8,300 |
| 30 May 2023 | JPY | 497 | 497 | 485 | 492 | 492 | -9 (-1.80%) | 18,100 |
| 29 May 2023 | JPY | 500 | 501 | 494 | 501 | 501 | +2 (+0.40%) | 15,900 |
| 26 May 2023 | JPY | 504 | 504 | 495 | 499 | 499 | -5 (-0.99%) | 20,400 |
| 25 May 2023 | JPY | 500 | 504 | 499 | 504 | 504 | +2 (+0.40%) | 11,100 |
| 24 May 2023 | JPY | 492 | 504 | 490 | 502 | 502 | +2 (+0.40%) | 19,800 |
| 23 May 2023 | JPY | 506 | 510 | 500 | 500 | 500 | -4 (-0.79%) | 14,500 |
