| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 506 | 506 | 499 | 504 | 504 | -1 (-0.20%) | 12,100 |
| 19 May 2023 | JPY | 505 | 506 | 498 | 505 | 505 | 0.0 (0.0%) | 22,600 |
| 18 May 2023 | JPY | 499 | 505 | 493 | 505 | 505 | 0.0 (0.0%) | 13,900 |
| 17 May 2023 | JPY | 501 | 505 | 498 | 505 | 505 | 0.0 (0.0%) | 49,700 |
| 16 May 2023 | JPY | 500 | 510 | 500 | 505 | 505 | +5 (+1%) | 12,300 |
| 15 May 2023 | JPY | 505 | 510 | 496 | 500 | 500 | -2 (-0.40%) | 24,800 |
| 12 May 2023 | JPY | 508 | 508 | 492 | 502 | 502 | -3 (-0.59%) | 27,000 |
| 11 May 2023 | JPY | 502 | 523 | 495 | 505 | 505 | +6 (+1.20%) | 53,600 |
| 10 May 2023 | JPY | 496 | 499 | 483 | 499 | 499 | +5 (+1.01%) | 12,300 |
| 9 May 2023 | JPY | 493 | 503 | 492 | 494 | 494 | +4 (+0.82%) | 10,700 |
| 8 May 2023 | JPY | 488 | 503 | 488 | 490 | 490 | +2 (+0.41%) | 12,200 |
| 2 May 2023 | JPY | 491 | 491 | 478 | 488 | 488 | -8 (-1.61%) | 20,300 |
| 1 May 2023 | JPY | 500 | 501 | 491 | 496 | 496 | -4 (-0.80%) | 12,000 |
| 28 Apr 2023 | JPY | 484 | 500 | 484 | 500 | 500 | +16 (+3.31%) | 21,800 |
| 27 Apr 2023 | JPY | 490 | 497 | 481 | 484 | 484 | -8 (-1.63%) | 29,700 |
| 26 Apr 2023 | JPY | 504 | 504 | 487 | 492 | 492 | -12 (-2.38%) | 34,300 |
| 25 Apr 2023 | JPY | 509 | 509 | 504 | 504 | 504 | -5 (-0.98%) | 8,400 |
| 24 Apr 2023 | JPY | 510 | 510 | 505 | 509 | 509 | -3 (-0.59%) | 11,500 |
| 21 Apr 2023 | JPY | 520 | 523 | 504 | 512 | 512 | -6 (-1.16%) | 39,500 |
| 20 Apr 2023 | JPY | 518 | 519 | 514 | 518 | 518 | -1 (-0.19%) | 9,900 |
| 19 Apr 2023 | JPY | 522 | 524 | 517 | 519 | 519 | -8 (-1.52%) | 14,600 |
| 18 Apr 2023 | JPY | 510 | 531 | 510 | 527 | 527 | +14 (+2.73%) | 18,800 |
| 17 Apr 2023 | JPY | 511 | 521 | 506 | 513 | 513 | -18 (-3.39%) | 50,600 |
| 14 Apr 2023 | JPY | 538 | 540 | 524 | 531 | 531 | -5 (-0.93%) | 45,200 |
| 13 Apr 2023 | JPY | 522 | 539 | 521 | 536 | 536 | +10 (+1.90%) | 20,300 |
| 12 Apr 2023 | JPY | 525 | 530 | 520 | 526 | 526 | +3 (+0.57%) | 11,200 |
| 11 Apr 2023 | JPY | 525 | 526 | 517 | 523 | 523 | +3 (+0.58%) | 13,500 |
| 10 Apr 2023 | JPY | 515 | 520 | 510 | 520 | 520 | +10 (+1.96%) | 13,400 |
| 7 Apr 2023 | JPY | 519 | 519 | 508 | 510 | 510 | -4 (-0.78%) | 15,600 |
| 6 Apr 2023 | JPY | 508 | 514 | 503 | 514 | 514 | +6 (+1.18%) | 6,000 |
