| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 514 | 515 | 505 | 508 | 508 | -10 (-1.93%) | 18,300 |
| 4 Apr 2023 | JPY | 521 | 524 | 518 | 518 | 518 | -12 (-2.26%) | 25,400 |
| 3 Apr 2023 | JPY | 539 | 539 | 528 | 530 | 530 | -1 (-0.19%) | 28,400 |
| 31 Mar 2023 | JPY | 535 | 535 | 524 | 531 | 531 | 0.0 (0.0%) | 12,300 |
| 30 Mar 2023 | JPY | 516 | 533 | 516 | 531 | 531 | +10 (+1.92%) | 9,200 |
| 29 Mar 2023 | JPY | 522 | 532 | 517 | 521 | 521 | -2 (-0.38%) | 19,300 |
| 28 Mar 2023 | JPY | 530 | 537 | 523 | 523 | 523 | -10 (-1.88%) | 10,200 |
| 27 Mar 2023 | JPY | 538 | 538 | 518 | 533 | 533 | -2 (-0.37%) | 22,200 |
| 24 Mar 2023 | JPY | 542 | 542 | 533 | 535 | 535 | -6 (-1.11%) | 15,200 |
| 23 Mar 2023 | JPY | 527 | 541 | 525 | 541 | 541 | +6 (+1.12%) | 14,900 |
| 22 Mar 2023 | JPY | 535 | 535 | 525 | 535 | 535 | +1 (+0.19%) | 8,800 |
| 20 Mar 2023 | JPY | 523 | 534 | 519 | 534 | 534 | +1 (+0.19%) | 21,100 |
| 17 Mar 2023 | JPY | 515 | 533 | 512 | 533 | 533 | +18 (+3.50%) | 13,100 |
| 16 Mar 2023 | JPY | 520 | 520 | 505 | 515 | 515 | -5 (-0.96%) | 30,100 |
| 15 Mar 2023 | JPY | 538 | 538 | 512 | 520 | 520 | +12 (+2.36%) | 22,600 |
| 14 Mar 2023 | JPY | 533 | 533 | 508 | 508 | 508 | -24 (-4.51%) | 32,400 |
| 13 Mar 2023 | JPY | 550 | 550 | 525 | 532 | 532 | -17 (-3.10%) | 29,000 |
| 10 Mar 2023 | JPY | 551 | 559 | 538 | 549 | 549 | 0.0 (0.0%) | 30,400 |
| 9 Mar 2023 | JPY | 555 | 561 | 547 | 549 | 549 | +1 (+0.18%) | 18,800 |
| 8 Mar 2023 | JPY | 546 | 557 | 542 | 548 | 548 | -2 (-0.36%) | 34,700 |
| 7 Mar 2023 | JPY | 552 | 552 | 544 | 550 | 550 | +1 (+0.18%) | 14,400 |
| 6 Mar 2023 | JPY | 567 | 567 | 544 | 549 | 549 | -8 (-1.44%) | 19,100 |
| 3 Mar 2023 | JPY | 557 | 565 | 546 | 557 | 557 | +5 (+0.91%) | 17,000 |
| 2 Mar 2023 | JPY | 556 | 558 | 548 | 552 | 552 | -1 (-0.18%) | 19,200 |
| 1 Mar 2023 | JPY | 537 | 557 | 528 | 553 | 553 | +14 (+2.60%) | 50,900 |
| 28 Feb 2023 | JPY | 536 | 539 | 525 | 539 | 539 | -1 (-0.19%) | 12,900 |
| 27 Feb 2023 | JPY | 515 | 540 | 515 | 540 | 540 | +24 (+4.65%) | 14,200 |
| 24 Feb 2023 | JPY | 517 | 525 | 512 | 516 | 516 | -3 (-0.58%) | 20,600 |
| 22 Feb 2023 | JPY | 526 | 530 | 516 | 519 | 519 | -7 (-1.33%) | 26,000 |
| 21 Feb 2023 | JPY | 518 | 535 | 518 | 526 | 526 | +8 (+1.54%) | 21,300 |
