| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 521 | 523 | 514 | 518 | 518 | -7 (-1.33%) | 18,600 |
| 17 Feb 2023 | JPY | 526 | 527 | 515 | 525 | 525 | -6 (-1.13%) | 31,500 |
| 16 Feb 2023 | JPY | 528 | 533 | 513 | 531 | 531 | +7 (+1.34%) | 31,900 |
| 15 Feb 2023 | JPY | 532 | 537 | 524 | 524 | 524 | -11 (-2.06%) | 10,400 |
| 14 Feb 2023 | JPY | 537 | 537 | 533 | 535 | 535 | -2 (-0.37%) | 7,200 |
| 13 Feb 2023 | JPY | 553 | 553 | 530 | 537 | 537 | -12 (-2.19%) | 27,400 |
| 10 Feb 2023 | JPY | 550 | 550 | 539 | 549 | 549 | -3 (-0.54%) | 22,800 |
| 9 Feb 2023 | JPY | 551 | 561 | 551 | 552 | 552 | -2 (-0.36%) | 14,300 |
| 8 Feb 2023 | JPY | 554 | 562 | 554 | 554 | 554 | -3 (-0.54%) | 14,000 |
| 7 Feb 2023 | JPY | 553 | 561 | 550 | 557 | 557 | +5 (+0.91%) | 16,600 |
| 6 Feb 2023 | JPY | 551 | 557 | 544 | 552 | 552 | +1 (+0.18%) | 13,700 |
| 3 Feb 2023 | JPY | 562 | 562 | 548 | 551 | 551 | -14 (-2.48%) | 21,000 |
| 2 Feb 2023 | JPY | 547 | 566 | 547 | 565 | 565 | +18 (+3.29%) | 20,300 |
| 1 Feb 2023 | JPY | 551 | 567 | 544 | 547 | 547 | -4 (-0.73%) | 41,500 |
| 31 Jan 2023 | JPY | 564 | 564 | 551 | 551 | 551 | -13 (-2.30%) | 16,400 |
| 30 Jan 2023 | JPY | 559 | 564 | 540 | 564 | 564 | +9 (+1.62%) | 36,800 |
| 27 Jan 2023 | JPY | 572 | 574 | 555 | 555 | 555 | -20 (-3.48%) | 57,000 |
| 26 Jan 2023 | JPY | 577 | 583 | 564 | 575 | 575 | -4 (-0.69%) | 42,700 |
| 25 Jan 2023 | JPY | 593 | 600 | 579 | 579 | 579 | -11 (-1.86%) | 40,100 |
| 24 Jan 2023 | JPY | 594 | 596 | 581 | 590 | 590 | -24 (-3.91%) | 79,100 |
| 23 Jan 2023 | JPY | 576 | 614 | 573 | 614 | 614 | +28 (+4.78%) | 253,200 |
| 20 Jan 2023 | JPY | 578 | 586 | 578 | 586 | 586 | +5 (+0.86%) | 6,500 |
| 19 Jan 2023 | JPY | 578 | 590 | 575 | 581 | 581 | +1 (+0.17%) | 11,600 |
| 18 Jan 2023 | JPY | 584 | 593 | 576 | 580 | 580 | -5 (-0.85%) | 22,000 |
| 17 Jan 2023 | JPY | 584 | 587 | 579 | 585 | 585 | +1 (+0.17%) | 13,700 |
| 16 Jan 2023 | JPY | 576 | 593 | 576 | 584 | 584 | +8 (+1.39%) | 17,300 |
| 13 Jan 2023 | JPY | 588 | 594 | 576 | 576 | 576 | -16 (-2.70%) | 21,400 |
| 12 Jan 2023 | JPY | 579 | 608 | 567 | 592 | 592 | +13 (+2.25%) | 61,500 |
| 11 Jan 2023 | JPY | 562 | 586 | 558 | 579 | 579 | +7 (+1.22%) | 65,900 |
| 10 Jan 2023 | JPY | 574 | 600 | 572 | 572 | 572 | +2 (+0.35%) | 72,500 |
