| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 573 | 580 | 569 | 570 | 570 | -8 (-1.38%) | 10,000 |
| 5 Jan 2023 | JPY | 583 | 589 | 578 | 578 | 578 | -5 (-0.86%) | 17,000 |
| 4 Jan 2023 | JPY | 593 | 593 | 579 | 583 | 583 | -1 (-0.17%) | 13,300 |
| 30 Dec 2022 | JPY | 588 | 597 | 581 | 584 | 584 | -4 (-0.68%) | 27,900 |
| 29 Dec 2022 | JPY | 581 | 596 | 575 | 588 | 588 | +17 (+2.98%) | 32,000 |
| 28 Dec 2022 | JPY | 562 | 584 | 562 | 571 | 571 | +4 (+0.71%) | 31,600 |
| 27 Dec 2022 | JPY | 562 | 575 | 560 | 567 | 567 | +2 (+0.35%) | 27,400 |
| 26 Dec 2022 | JPY | 553 | 567 | 552 | 565 | 565 | +2 (+0.36%) | 38,800 |
| 23 Dec 2022 | JPY | 568 | 568 | 556 | 563 | 563 | -2 (-0.35%) | 13,900 |
| 22 Dec 2022 | JPY | 565 | 575 | 562 | 565 | 565 | -1 (-0.18%) | 22,400 |
| 21 Dec 2022 | JPY | 566 | 576 | 557 | 566 | 566 | 0.0 (0.0%) | 28,800 |
| 20 Dec 2022 | JPY | 584 | 584 | 560 | 566 | 566 | -14 (-2.41%) | 50,100 |
| 19 Dec 2022 | JPY | 589 | 589 | 561 | 580 | 580 | -9 (-1.53%) | 43,700 |
| 16 Dec 2022 | JPY | 578 | 590 | 576 | 589 | 589 | +1 (+0.17%) | 12,800 |
| 15 Dec 2022 | JPY | 576 | 588 | 574 | 588 | 588 | +11 (+1.91%) | 17,300 |
| 14 Dec 2022 | JPY | 600 | 600 | 577 | 577 | 577 | -20 (-3.35%) | 32,800 |
| 13 Dec 2022 | JPY | 590 | 607 | 590 | 597 | 597 | +8 (+1.36%) | 34,000 |
| 12 Dec 2022 | JPY | 600 | 600 | 589 | 589 | 589 | -2 (-0.34%) | 29,100 |
| 9 Dec 2022 | JPY | 582 | 591 | 570 | 591 | 591 | +12 (+2.07%) | 36,400 |
| 8 Dec 2022 | JPY | 584 | 584 | 562 | 579 | 579 | -4 (-0.69%) | 26,000 |
| 7 Dec 2022 | JPY | 582 | 584 | 564 | 583 | 583 | -5 (-0.85%) | 42,700 |
| 6 Dec 2022 | JPY | 601 | 601 | 585 | 588 | 588 | -17 (-2.81%) | 15,200 |
| 5 Dec 2022 | JPY | 628 | 628 | 594 | 605 | 605 | -19 (-3.04%) | 65,000 |
| 2 Dec 2022 | JPY | 611 | 632 | 608 | 624 | 624 | +23 (+3.83%) | 83,600 |
| 1 Dec 2022 | JPY | 590 | 630 | 581 | 601 | 601 | +27 (+4.70%) | 139,000 |
| 30 Nov 2022 | JPY | 578 | 582 | 571 | 574 | 574 | -13 (-2.21%) | 22,400 |
| 29 Nov 2022 | JPY | 590 | 590 | 574 | 587 | 587 | -3 (-0.51%) | 24,800 |
| 28 Nov 2022 | JPY | 571 | 597 | 565 | 590 | 590 | +20 (+3.51%) | 28,800 |
| 25 Nov 2022 | JPY | 566 | 570 | 556 | 570 | 570 | +2 (+0.35%) | 28,300 |
| 24 Nov 2022 | JPY | 578 | 578 | 568 | 568 | 568 | -9 (-1.56%) | 23,100 |
