| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 590 | 590 | 575 | 577 | 577 | -12 (-2.04%) | 15,700 |
| 21 Nov 2022 | JPY | 585 | 589 | 583 | 589 | 589 | 0.0 (0.0%) | 16,000 |
| 18 Nov 2022 | JPY | 588 | 589 | 573 | 589 | 589 | -4 (-0.67%) | 21,300 |
| 17 Nov 2022 | JPY | 597 | 598 | 582 | 593 | 593 | -4 (-0.67%) | 19,200 |
| 16 Nov 2022 | JPY | 585 | 598 | 584 | 597 | 597 | +15 (+2.58%) | 25,700 |
| 15 Nov 2022 | JPY | 589 | 598 | 582 | 582 | 582 | -8 (-1.36%) | 26,300 |
| 14 Nov 2022 | JPY | 584 | 596 | 579 | 590 | 590 | +6 (+1.03%) | 22,400 |
| 11 Nov 2022 | JPY | 570 | 587 | 568 | 584 | 584 | +25 (+4.47%) | 39,000 |
| 10 Nov 2022 | JPY | 561 | 562 | 551 | 559 | 559 | -1 (-0.18%) | 21,000 |
| 9 Nov 2022 | JPY | 572 | 575 | 560 | 560 | 560 | -12 (-2.10%) | 12,100 |
| 8 Nov 2022 | JPY | 576 | 595 | 572 | 572 | 572 | +4 (+0.70%) | 33,500 |
| 7 Nov 2022 | JPY | 572 | 580 | 567 | 568 | 568 | -6 (-1.05%) | 26,200 |
| 4 Nov 2022 | JPY | 569 | 582 | 568 | 574 | 574 | -2 (-0.35%) | 21,200 |
| 2 Nov 2022 | JPY | 586 | 586 | 576 | 576 | 576 | -14 (-2.37%) | 20,600 |
| 1 Nov 2022 | JPY | 585 | 590 | 580 | 590 | 590 | +5 (+0.85%) | 23,400 |
| 31 Oct 2022 | JPY | 607 | 607 | 578 | 585 | 585 | -12 (-2.01%) | 35,900 |
| 28 Oct 2022 | JPY | 584 | 606 | 580 | 597 | 597 | +13 (+2.23%) | 42,600 |
| 27 Oct 2022 | JPY | 557 | 589 | 557 | 584 | 584 | +27 (+4.85%) | 47,700 |
| 26 Oct 2022 | JPY | 552 | 569 | 552 | 557 | 557 | +2 (+0.36%) | 35,600 |
| 25 Oct 2022 | JPY | 561 | 566 | 555 | 555 | 555 | -6 (-1.07%) | 19,600 |
| 24 Oct 2022 | JPY | 565 | 572 | 554 | 561 | 561 | -4 (-0.71%) | 17,500 |
| 21 Oct 2022 | JPY | 547 | 565 | 541 | 565 | 565 | +13 (+2.36%) | 23,100 |
| 20 Oct 2022 | JPY | 562 | 570 | 552 | 552 | 552 | -15 (-2.65%) | 42,600 |
| 19 Oct 2022 | JPY | 540 | 579 | 540 | 567 | 567 | +27 (+5%) | 99,700 |
| 18 Oct 2022 | JPY | 528 | 548 | 523 | 540 | 540 | +9 (+1.69%) | 77,200 |
| 17 Oct 2022 | JPY | 525 | 535 | 519 | 531 | 531 | +24 (+4.73%) | 122,800 |
| 14 Oct 2022 | JPY | 514 | 515 | 505 | 507 | 507 | -5 (-0.98%) | 25,700 |
| 13 Oct 2022 | JPY | 515 | 515 | 500 | 512 | 512 | -3 (-0.58%) | 37,400 |
| 12 Oct 2022 | JPY | 524 | 530 | 515 | 515 | 515 | -6 (-1.15%) | 37,100 |
| 11 Oct 2022 | JPY | 515 | 521 | 504 | 521 | 521 | +8 (+1.56%) | 53,300 |
