| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 518 | 520 | 504 | 513 | 513 | -8 (-1.54%) | 58,800 |
| 6 Oct 2022 | JPY | 516 | 525 | 511 | 521 | 521 | +4 (+0.77%) | 53,200 |
| 5 Oct 2022 | JPY | 536 | 537 | 505 | 517 | 517 | -24 (-4.44%) | 144,200 |
| 4 Oct 2022 | JPY | 537 | 556 | 535 | 541 | 541 | -1 (-0.18%) | 175,700 |
| 3 Oct 2022 | JPY | 552 | 555 | 542 | 542 | 542 | -100 (-15.58%) | 280,200 |
| 30 Sep 2022 | JPY | 650 | 659 | 633 | 642 | 642 | -13 (-1.98%) | 151,900 |
| 29 Sep 2022 | JPY | 660 | 660 | 645 | 655 | 655 | 0.0 (0.0%) | 28,300 |
| 28 Sep 2022 | JPY | 665 | 665 | 640 | 655 | 655 | -19 (-2.82%) | 36,100 |
| 27 Sep 2022 | JPY | 650 | 674 | 640 | 674 | 674 | +24 (+3.69%) | 32,900 |
| 26 Sep 2022 | JPY | 665 | 665 | 642 | 650 | 650 | -15 (-2.26%) | 43,000 |
| 22 Sep 2022 | JPY | 642 | 665 | 640 | 665 | 665 | +17 (+2.62%) | 34,500 |
| 21 Sep 2022 | JPY | 665 | 668 | 645 | 648 | 648 | -20 (-2.99%) | 44,100 |
| 20 Sep 2022 | JPY | 677 | 681 | 665 | 668 | 668 | -13 (-1.91%) | 40,000 |
| 16 Sep 2022 | JPY | 690 | 693 | 671 | 681 | 681 | -12 (-1.73%) | 50,400 |
| 15 Sep 2022 | JPY | 700 | 701 | 689 | 693 | 693 | -3 (-0.43%) | 17,000 |
| 14 Sep 2022 | JPY | 695 | 712 | 682 | 696 | 696 | -13 (-1.83%) | 33,900 |
| 13 Sep 2022 | JPY | 709 | 720 | 702 | 709 | 709 | -6 (-0.84%) | 29,700 |
| 12 Sep 2022 | JPY | 749 | 749 | 695 | 715 | 715 | -13 (-1.79%) | 96,800 |
| 9 Sep 2022 | JPY | 710 | 750 | 709 | 728 | 728 | +17 (+2.39%) | 101,700 |
| 8 Sep 2022 | JPY | 714 | 719 | 704 | 711 | 711 | -3 (-0.42%) | 7,800 |
| 7 Sep 2022 | JPY | 715 | 715 | 703 | 714 | 714 | -9 (-1.24%) | 15,200 |
| 6 Sep 2022 | JPY | 717 | 735 | 715 | 723 | 723 | +6 (+0.84%) | 25,000 |
| 5 Sep 2022 | JPY | 700 | 722 | 695 | 717 | 717 | +21 (+3.02%) | 22,300 |
| 2 Sep 2022 | JPY | 708 | 709 | 687 | 696 | 696 | -12 (-1.69%) | 33,400 |
| 1 Sep 2022 | JPY | 716 | 720 | 708 | 708 | 708 | -14 (-1.94%) | 10,600 |
| 31 Aug 2022 | JPY | 719 | 723 | 711 | 722 | 722 | +8 (+1.12%) | 7,900 |
| 30 Aug 2022 | JPY | 715 | 717 | 703 | 714 | 714 | +7 (+0.99%) | 12,500 |
| 29 Aug 2022 | JPY | 706 | 714 | 703 | 707 | 707 | -12 (-1.67%) | 23,200 |
| 26 Aug 2022 | JPY | 728 | 735 | 718 | 719 | 719 | -9 (-1.24%) | 10,200 |
| 25 Aug 2022 | JPY | 707 | 730 | 707 | 728 | 728 | +11 (+1.53%) | 25,500 |
