| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 723 | 728 | 711 | 717 | 717 | 0.0 (0.0%) | 22,600 |
| 23 Aug 2022 | JPY | 716 | 720 | 702 | 717 | 717 | -9 (-1.24%) | 28,900 |
| 22 Aug 2022 | JPY | 741 | 745 | 724 | 726 | 726 | -27 (-3.59%) | 34,800 |
| 19 Aug 2022 | JPY | 761 | 766 | 753 | 753 | 753 | -17 (-2.21%) | 20,800 |
| 18 Aug 2022 | JPY | 755 | 770 | 745 | 770 | 770 | +3 (+0.39%) | 25,300 |
| 17 Aug 2022 | JPY | 738 | 776 | 732 | 767 | 767 | +31 (+4.21%) | 60,900 |
| 16 Aug 2022 | JPY | 732 | 757 | 732 | 736 | 736 | +3 (+0.41%) | 42,500 |
| 15 Aug 2022 | JPY | 739 | 745 | 733 | 733 | 733 | -5 (-0.68%) | 12,300 |
| 12 Aug 2022 | JPY | 750 | 754 | 737 | 738 | 738 | 0.0 (0.0%) | 31,500 |
| 10 Aug 2022 | JPY | 739 | 745 | 737 | 738 | 738 | -9 (-1.20%) | 16,400 |
| 9 Aug 2022 | JPY | 743 | 753 | 738 | 747 | 747 | +4 (+0.54%) | 10,200 |
| 8 Aug 2022 | JPY | 742 | 749 | 738 | 743 | 743 | -6 (-0.80%) | 20,000 |
| 5 Aug 2022 | JPY | 742 | 753 | 735 | 749 | 749 | +1 (+0.13%) | 23,700 |
| 4 Aug 2022 | JPY | 769 | 772 | 747 | 748 | 748 | -8 (-1.06%) | 15,800 |
| 3 Aug 2022 | JPY | 750 | 756 | 741 | 756 | 756 | +7 (+0.93%) | 24,300 |
| 2 Aug 2022 | JPY | 774 | 776 | 748 | 749 | 749 | -18 (-2.35%) | 30,600 |
| 1 Aug 2022 | JPY | 786 | 786 | 756 | 767 | 767 | -22 (-2.79%) | 44,700 |
| 29 Jul 2022 | JPY | 785 | 818 | 785 | 789 | 789 | +4 (+0.51%) | 57,600 |
| 28 Jul 2022 | JPY | 804 | 815 | 785 | 785 | 785 | -21 (-2.61%) | 46,600 |
| 27 Jul 2022 | JPY | 790 | 810 | 786 | 806 | 806 | +16 (+2.03%) | 32,000 |
| 26 Jul 2022 | JPY | 799 | 799 | 781 | 790 | 790 | -7 (-0.88%) | 21,400 |
| 25 Jul 2022 | JPY | 804 | 807 | 787 | 797 | 797 | -8 (-0.99%) | 46,900 |
| 22 Jul 2022 | JPY | 796 | 806 | 782 | 805 | 805 | +18 (+2.29%) | 77,900 |
| 21 Jul 2022 | JPY | 775 | 790 | 750 | 787 | 787 | +19 (+2.47%) | 47,300 |
| 20 Jul 2022 | JPY | 763 | 786 | 754 | 768 | 768 | +20 (+2.67%) | 54,200 |
| 19 Jul 2022 | JPY | 742 | 759 | 734 | 748 | 748 | +6 (+0.81%) | 32,400 |
| 15 Jul 2022 | JPY | 752 | 752 | 734 | 742 | 742 | -13 (-1.72%) | 44,800 |
| 14 Jul 2022 | JPY | 737 | 763 | 733 | 755 | 755 | +11 (+1.48%) | 47,800 |
| 13 Jul 2022 | JPY | 764 | 766 | 740 | 744 | 744 | -22 (-2.87%) | 54,000 |
| 12 Jul 2022 | JPY | 795 | 800 | 766 | 766 | 766 | -39 (-4.84%) | 63,600 |
