| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 820 | 828 | 793 | 805 | 805 | -3 (-0.37%) | 86,400 |
| 8 Jul 2022 | JPY | 791 | 820 | 766 | 808 | 808 | +14 (+1.76%) | 126,400 |
| 7 Jul 2022 | JPY | 800 | 818 | 788 | 794 | 794 | -11 (-1.37%) | 64,900 |
| 6 Jul 2022 | JPY | 773 | 816 | 772 | 805 | 805 | +24 (+3.07%) | 118,300 |
| 5 Jul 2022 | JPY | 753 | 786 | 751 | 781 | 781 | +20 (+2.63%) | 111,900 |
| 4 Jul 2022 | JPY | 808 | 820 | 754 | 761 | 761 | -20 (-2.56%) | 227,700 |
| 1 Jul 2022 | JPY | 703 | 830 | 702 | 781 | 781 | +46 (+6.26%) | 639,900 |
| 30 Jun 2022 | JPY | 724 | 742 | 718 | 735 | 735 | -3 (-0.41%) | 110,500 |
| 29 Jun 2022 | JPY | 725 | 752 | 708 | 738 | 738 | -1 (-0.14%) | 78,500 |
| 28 Jun 2022 | JPY | 750 | 755 | 727 | 739 | 739 | -22 (-2.89%) | 74,700 |
| 27 Jun 2022 | JPY | 738 | 768 | 737 | 761 | 761 | +30 (+4.10%) | 113,400 |
| 24 Jun 2022 | JPY | 698 | 748 | 695 | 731 | 731 | +31 (+4.43%) | 137,500 |
| 23 Jun 2022 | JPY | 670 | 705 | 670 | 700 | 700 | +21 (+3.09%) | 50,800 |
| 22 Jun 2022 | JPY | 698 | 705 | 672 | 679 | 679 | -15 (-2.16%) | 40,900 |
| 21 Jun 2022 | JPY | 676 | 699 | 669 | 694 | 694 | +28 (+4.20%) | 48,100 |
| 20 Jun 2022 | JPY | 675 | 683 | 662 | 666 | 666 | -3 (-0.45%) | 45,300 |
| 17 Jun 2022 | JPY | 648 | 678 | 643 | 669 | 669 | +1 (+0.15%) | 52,500 |
| 16 Jun 2022 | JPY | 670 | 677 | 658 | 668 | 668 | -2 (-0.30%) | 24,400 |
| 15 Jun 2022 | JPY | 686 | 705 | 665 | 670 | 670 | -16 (-2.33%) | 47,700 |
| 14 Jun 2022 | JPY | 665 | 692 | 660 | 686 | 686 | +11 (+1.63%) | 40,200 |
| 13 Jun 2022 | JPY | 690 | 692 | 661 | 675 | 675 | -41 (-5.73%) | 133,700 |
| 10 Jun 2022 | JPY | 700 | 716 | 685 | 716 | 716 | +1 (+0.14%) | 31,400 |
| 9 Jun 2022 | JPY | 681 | 719 | 671 | 715 | 715 | +28 (+4.08%) | 86,000 |
| 8 Jun 2022 | JPY | 681 | 689 | 664 | 687 | 687 | +6 (+0.88%) | 55,800 |
| 7 Jun 2022 | JPY | 692 | 694 | 679 | 681 | 681 | -10 (-1.45%) | 31,400 |
| 6 Jun 2022 | JPY | 697 | 697 | 676 | 691 | 691 | -6 (-0.86%) | 63,000 |
| 3 Jun 2022 | JPY | 697 | 701 | 687 | 697 | 697 | +18 (+2.65%) | 47,800 |
| 2 Jun 2022 | JPY | 703 | 703 | 673 | 679 | 679 | -14 (-2.02%) | 32,600 |
| 1 Jun 2022 | JPY | 700 | 707 | 692 | 693 | 693 | -7 (-1%) | 25,600 |
| 31 May 2022 | JPY | 701 | 710 | 682 | 700 | 700 | +2 (+0.29%) | 32,700 |
