| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 601 | 626 | 601 | 610 | 610 | -4 (-0.65%) | 14,800 |
| 6 Aug 2024 | JPY | 581 | 625 | 581 | 614 | 614 | +43 (+7.53%) | 38,100 |
| 5 Aug 2024 | JPY | 599 | 632 | 565 | 571 | 571 | -58 (-9.22%) | 124,500 |
| 2 Aug 2024 | JPY | 641 | 654 | 624 | 629 | 629 | -30 (-4.55%) | 68,200 |
| 1 Aug 2024 | JPY | 670 | 677 | 647 | 659 | 659 | -21 (-3.09%) | 41,200 |
| 31 Jul 2024 | JPY | 669 | 683 | 663 | 680 | 680 | +8 (+1.19%) | 22,000 |
| 30 Jul 2024 | JPY | 689 | 723 | 671 | 672 | 672 | -16 (-2.33%) | 106,400 |
| 29 Jul 2024 | JPY | 668 | 694 | 668 | 688 | 688 | +10 (+1.47%) | 43,500 |
| 26 Jul 2024 | JPY | 635 | 688 | 635 | 678 | 678 | +44 (+6.94%) | 65,500 |
| 25 Jul 2024 | JPY | 622 | 644 | 622 | 634 | 634 | +2 (+0.32%) | 46,300 |
| 24 Jul 2024 | JPY | 655 | 655 | 631 | 632 | 632 | -6 (-0.94%) | 48,500 |
| 23 Jul 2024 | JPY | 621 | 650 | 621 | 638 | 638 | -21 (-3.19%) | 128,400 |
| 22 Jul 2024 | JPY | 673 | 688 | 654 | 659 | 659 | -49 (-6.92%) | 284,700 |
| 19 Jul 2024 | JPY | 604 | 708 | 602 | 708 | 708 | +100 (+16.45%) | 808,700 |
| 18 Jul 2024 | JPY | 555 | 623 | 548 | 608 | 608 | +63 (+11.56%) | 483,000 |
| 17 Jul 2024 | JPY | 541 | 556 | 540 | 545 | 545 | -19 (-3.37%) | 69,600 |
| 16 Jul 2024 | JPY | 549 | 573 | 549 | 564 | 564 | +15 (+2.73%) | 75,700 |
| 12 Jul 2024 | JPY | 541 | 559 | 534 | 549 | 549 | -12 (-2.14%) | 170,800 |
| 11 Jul 2024 | JPY | 576 | 576 | 518 | 561 | 561 | +64 (+12.88%) | 737,400 |
| 10 Jul 2024 | JPY | 470 | 499 | 469 | 497 | 497 | +27 (+5.74%) | 49,200 |
| 9 Jul 2024 | JPY | 476 | 476 | 466 | 470 | 470 | -7 (-1.47%) | 26,600 |
| 8 Jul 2024 | JPY | 490 | 492 | 475 | 477 | 477 | -12 (-2.45%) | 17,300 |
| 5 Jul 2024 | JPY | 479 | 491 | 479 | 489 | 489 | +14 (+2.95%) | 11,200 |
| 4 Jul 2024 | JPY | 486 | 486 | 470 | 475 | 475 | -14 (-2.86%) | 27,000 |
| 3 Jul 2024 | JPY | 488 | 491 | 485 | 489 | 489 | +3 (+0.62%) | 11,400 |
| 2 Jul 2024 | JPY | 490 | 490 | 481 | 486 | 486 | -2 (-0.41%) | 2,700 |
| 1 Jul 2024 | JPY | 483 | 490 | 480 | 488 | 488 | +8 (+1.67%) | 22,000 |
| 28 Jun 2024 | JPY | 483 | 490 | 480 | 480 | 480 | -2 (-0.41%) | 36,800 |
| 27 Jun 2024 | JPY | 483 | 489 | 478 | 482 | 482 | +4 (+0.84%) | 34,400 |
| 26 Jun 2024 | JPY | 482 | 483 | 471 | 478 | 478 | -2 (-0.42%) | 16,100 |
