| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 695 | 710 | 692 | 698 | 698 | +15 (+2.20%) | 69,600 |
| 27 May 2022 | JPY | 704 | 706 | 676 | 683 | 683 | -11 (-1.59%) | 27,100 |
| 26 May 2022 | JPY | 694 | 707 | 685 | 694 | 694 | +7 (+1.02%) | 30,400 |
| 25 May 2022 | JPY | 692 | 692 | 675 | 687 | 687 | -5 (-0.72%) | 20,500 |
| 24 May 2022 | JPY | 711 | 716 | 691 | 692 | 692 | -27 (-3.76%) | 47,200 |
| 23 May 2022 | JPY | 705 | 738 | 705 | 719 | 719 | -1 (-0.14%) | 70,100 |
| 20 May 2022 | JPY | 691 | 720 | 675 | 720 | 720 | +31 (+4.50%) | 55,900 |
| 19 May 2022 | JPY | 685 | 707 | 670 | 689 | 689 | -20 (-2.82%) | 48,700 |
| 18 May 2022 | JPY | 692 | 712 | 690 | 709 | 709 | +20 (+2.90%) | 58,000 |
| 17 May 2022 | JPY | 689 | 689 | 667 | 689 | 689 | +7 (+1.03%) | 29,700 |
| 16 May 2022 | JPY | 673 | 688 | 661 | 682 | 682 | +19 (+2.87%) | 69,800 |
| 13 May 2022 | JPY | 635 | 669 | 635 | 663 | 663 | +34 (+5.41%) | 64,900 |
| 12 May 2022 | JPY | 659 | 660 | 629 | 629 | 629 | -40 (-5.98%) | 86,700 |
| 11 May 2022 | JPY | 682 | 682 | 645 | 669 | 669 | -8 (-1.18%) | 132,300 |
| 10 May 2022 | JPY | 670 | 680 | 648 | 677 | 677 | +4 (+0.59%) | 140,400 |
| 9 May 2022 | JPY | 692 | 697 | 671 | 673 | 673 | -25 (-3.58%) | 95,300 |
| 6 May 2022 | JPY | 722 | 722 | 691 | 698 | 698 | -39 (-5.29%) | 136,800 |
| 2 May 2022 | JPY | 738 | 739 | 717 | 737 | 737 | +3 (+0.41%) | 42,600 |
| 28 Apr 2022 | JPY | 739 | 742 | 718 | 734 | 734 | +5 (+0.69%) | 47,500 |
| 27 Apr 2022 | JPY | 730 | 761 | 711 | 729 | 729 | -18 (-2.41%) | 107,800 |
| 26 Apr 2022 | JPY | 765 | 778 | 747 | 747 | 747 | -13 (-1.71%) | 95,400 |
| 25 Apr 2022 | JPY | 761 | 776 | 752 | 760 | 760 | -19 (-2.44%) | 134,300 |
| 22 Apr 2022 | JPY | 786 | 794 | 751 | 779 | 779 | -28 (-3.47%) | 219,200 |
| 21 Apr 2022 | JPY | 869 | 870 | 800 | 807 | 807 | -67 (-7.67%) | 327,300 |
| 20 Apr 2022 | JPY | 892 | 901 | 874 | 874 | 874 | +1 (+0.11%) | 153,400 |
| 19 Apr 2022 | JPY | 937 | 955 | 873 | 873 | 873 | -70 (-7.42%) | 364,600 |
| 18 Apr 2022 | JPY | 924 | 995 | 912 | 943 | 943 | -86 (-8.36%) | 863,700 |
| 15 Apr 2022 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | -300 (-22.57%) | 16,700 |
| 14 Apr 2022 | JPY | 1,345 | 1,350 | 1,268 | 1,329 | 1,329 | +8 (+0.61%) | 329,000 |
| 13 Apr 2022 | JPY | 1,238 | 1,321 | 1,232 | 1,321 | 1,321 | +83 (+6.70%) | 117,300 |
