Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,237 | 1,281 | 1,227 | 1,238 | 1,238 | +1 (+0.08%) | 86,900 |
11 Apr 2022 | JPY | 1,281 | 1,281 | 1,235 | 1,237 | 1,237 | -54 (-4.18%) | 99,500 |
8 Apr 2022 | JPY | 1,266 | 1,306 | 1,256 | 1,291 | 1,291 | +66 (+5.39%) | 86,200 |
7 Apr 2022 | JPY | 1,260 | 1,263 | 1,217 | 1,225 | 1,225 | -60 (-4.67%) | 74,400 |
6 Apr 2022 | JPY | 1,300 | 1,310 | 1,265 | 1,285 | 1,285 | -42 (-3.17%) | 73,300 |
5 Apr 2022 | JPY | 1,330 | 1,341 | 1,291 | 1,327 | 1,327 | +15 (+1.14%) | 83,600 |
4 Apr 2022 | JPY | 1,255 | 1,323 | 1,255 | 1,312 | 1,312 | +68 (+5.47%) | 113,800 |
1 Apr 2022 | JPY | 1,228 | 1,244 | 1,205 | 1,244 | 1,244 | +1 (+0.08%) | 35,800 |
31 Mar 2022 | JPY | 1,239 | 1,251 | 1,205 | 1,243 | 1,243 | +4 (+0.32%) | 66,400 |
30 Mar 2022 | JPY | 1,215 | 1,254 | 1,207 | 1,239 | 1,239 | +49 (+4.12%) | 83,500 |
29 Mar 2022 | JPY | 1,164 | 1,222 | 1,155 | 1,190 | 1,190 | +33 (+2.85%) | 67,000 |
28 Mar 2022 | JPY | 1,167 | 1,167 | 1,131 | 1,157 | 1,157 | -31 (-2.61%) | 58,800 |
25 Mar 2022 | JPY | 1,185 | 1,201 | 1,160 | 1,188 | 1,188 | +6 (+0.51%) | 37,900 |
24 Mar 2022 | JPY | 1,171 | 1,185 | 1,150 | 1,182 | 1,182 | -1 (-0.08%) | 40,400 |
23 Mar 2022 | JPY | 1,170 | 1,194 | 1,170 | 1,183 | 1,183 | +20 (+1.72%) | 58,100 |
22 Mar 2022 | JPY | 1,170 | 1,179 | 1,125 | 1,163 | 1,163 | +15 (+1.31%) | 123,600 |
18 Mar 2022 | JPY | 1,101 | 1,156 | 1,101 | 1,148 | 1,148 | +50 (+4.55%) | 100,200 |
17 Mar 2022 | JPY | 1,079 | 1,114 | 1,075 | 1,098 | 1,098 | +49 (+4.67%) | 85,600 |
16 Mar 2022 | JPY | 1,027 | 1,049 | 1,015 | 1,049 | 1,049 | +29 (+2.84%) | 52,900 |
15 Mar 2022 | JPY | 1,001 | 1,020 | 992 | 1,020 | 1,020 | +18 (+1.80%) | 43,300 |
14 Mar 2022 | JPY | 1,000 | 1,025 | 997 | 1,002 | 1,002 | 0.0 (0.0%) | 51,800 |
11 Mar 2022 | JPY | 1,021 | 1,031 | 991 | 1,002 | 1,002 | -19 (-1.86%) | 54,000 |
10 Mar 2022 | JPY | 1,014 | 1,040 | 1,005 | 1,021 | 1,021 | +37 (+3.76%) | 77,000 |
9 Mar 2022 | JPY | 1,004 | 1,009 | 961 | 984 | 984 | -16 (-1.60%) | 129,600 |
8 Mar 2022 | JPY | 993 | 1,036 | 990 | 1,000 | 1,000 | -23 (-2.25%) | 85,200 |
7 Mar 2022 | JPY | 1,042 | 1,043 | 1,002 | 1,023 | 1,023 | -49 (-4.57%) | 98,400 |
4 Mar 2022 | JPY | 1,100 | 1,101 | 1,046 | 1,072 | 1,072 | -41 (-3.68%) | 116,100 |
3 Mar 2022 | JPY | 1,156 | 1,163 | 1,100 | 1,113 | 1,113 | -5 (-0.45%) | 156,300 |
2 Mar 2022 | JPY | 1,090 | 1,132 | 1,088 | 1,118 | 1,118 | +3 (+0.27%) | 119,900 |
1 Mar 2022 | JPY | 1,075 | 1,121 | 1,060 | 1,115 | 1,115 | +63 (+5.99%) | 134,000 |