| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 1,042 | 1,066 | 1,028 | 1,052 | 1,052 | +7 (+0.67%) | 58,000 |
| 25 Feb 2022 | JPY | 1,042 | 1,062 | 1,026 | 1,045 | 1,045 | +33 (+3.26%) | 77,600 |
| 24 Feb 2022 | JPY | 1,041 | 1,050 | 1,002 | 1,012 | 1,012 | -25 (-2.41%) | 110,900 |
| 22 Feb 2022 | JPY | 1,033 | 1,070 | 1,028 | 1,037 | 1,037 | -8 (-0.77%) | 77,900 |
| 21 Feb 2022 | JPY | 1,046 | 1,066 | 1,034 | 1,045 | 1,045 | -19 (-1.79%) | 62,200 |
| 18 Feb 2022 | JPY | 1,040 | 1,076 | 1,030 | 1,064 | 1,064 | +2 (+0.19%) | 72,000 |
| 17 Feb 2022 | JPY | 1,049 | 1,074 | 1,043 | 1,062 | 1,062 | +13 (+1.24%) | 57,700 |
| 16 Feb 2022 | JPY | 1,091 | 1,103 | 1,033 | 1,049 | 1,049 | -11 (-1.04%) | 69,500 |
| 15 Feb 2022 | JPY | 1,080 | 1,086 | 1,048 | 1,060 | 1,060 | -14 (-1.30%) | 68,200 |
| 14 Feb 2022 | JPY | 1,070 | 1,081 | 1,047 | 1,074 | 1,074 | -34 (-3.07%) | 108,900 |
| 10 Feb 2022 | JPY | 1,101 | 1,118 | 1,087 | 1,108 | 1,108 | +23 (+2.12%) | 112,000 |
| 9 Feb 2022 | JPY | 1,040 | 1,091 | 1,040 | 1,085 | 1,085 | +53 (+5.14%) | 140,800 |
| 8 Feb 2022 | JPY | 1,027 | 1,056 | 1,023 | 1,032 | 1,032 | 0.0 (0.0%) | 97,800 |
| 7 Feb 2022 | JPY | 1,054 | 1,080 | 1,006 | 1,032 | 1,032 | +8 (+0.78%) | 124,400 |
| 4 Feb 2022 | JPY | 1,026 | 1,040 | 1,005 | 1,024 | 1,024 | -12 (-1.16%) | 138,900 |
| 3 Feb 2022 | JPY | 1,085 | 1,100 | 1,030 | 1,036 | 1,036 | -63 (-5.73%) | 132,400 |
| 2 Feb 2022 | JPY | 1,070 | 1,105 | 1,068 | 1,099 | 1,099 | +45 (+4.27%) | 117,600 |
| 1 Feb 2022 | JPY | 1,080 | 1,104 | 1,041 | 1,054 | 1,054 | +4 (+0.38%) | 139,800 |
| 31 Jan 2022 | JPY | 1,015 | 1,058 | 1,015 | 1,050 | 1,050 | +46 (+4.58%) | 121,100 |
| 28 Jan 2022 | JPY | 1,012 | 1,033 | 984 | 1,004 | 1,004 | +7 (+0.70%) | 126,900 |
| 27 Jan 2022 | JPY | 1,098 | 1,121 | 995 | 997 | 997 | -89 (-8.20%) | 302,000 |
| 26 Jan 2022 | JPY | 1,069 | 1,106 | 1,055 | 1,086 | 1,086 | +23 (+2.16%) | 145,800 |
| 25 Jan 2022 | JPY | 1,089 | 1,094 | 1,048 | 1,063 | 1,063 | -1 (-0.09%) | 237,500 |
| 24 Jan 2022 | JPY | 1,007 | 1,064 | 1,005 | 1,064 | 1,064 | +31 (+3.00%) | 131,600 |
| 21 Jan 2022 | JPY | 1,005 | 1,035 | 1,000 | 1,033 | 1,033 | +2 (+0.19%) | 114,600 |
| 20 Jan 2022 | JPY | 980 | 1,052 | 976 | 1,031 | 1,031 | +38 (+3.83%) | 191,600 |
| 19 Jan 2022 | JPY | 1,040 | 1,048 | 986 | 993 | 993 | -68 (-6.41%) | 202,100 |
| 18 Jan 2022 | JPY | 1,052 | 1,103 | 1,049 | 1,061 | 1,061 | +11 (+1.05%) | 218,500 |
| 17 Jan 2022 | JPY | 1,069 | 1,083 | 1,041 | 1,050 | 1,050 | -49 (-4.46%) | 168,400 |
| 14 Jan 2022 | JPY | 1,096 | 1,125 | 1,060 | 1,099 | 1,099 | -23 (-2.05%) | 202,700 |
