| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 1,177 | 1,182 | 1,111 | 1,122 | 1,122 | -77 (-6.42%) | 297,100 |
| 12 Jan 2022 | JPY | 1,162 | 1,233 | 1,162 | 1,199 | 1,199 | +45 (+3.90%) | 329,700 |
| 11 Jan 2022 | JPY | 1,179 | 1,196 | 1,140 | 1,154 | 1,154 | -55 (-4.55%) | 287,400 |
| 7 Jan 2022 | JPY | 1,220 | 1,248 | 1,157 | 1,209 | 1,209 | -9 (-0.74%) | 530,400 |
| 6 Jan 2022 | JPY | 1,287 | 1,293 | 1,218 | 1,218 | 1,218 | -108 (-8.14%) | 598,500 |
| 5 Jan 2022 | JPY | 1,420 | 1,450 | 1,299 | 1,326 | 1,326 | -130 (-8.93%) | 756,200 |
| 4 Jan 2022 | JPY | 1,655 | 1,660 | 1,339 | 1,456 | 1,456 | -191 (-11.60%) | 1,944,400 |
| 30 Dec 2021 | JPY | 2,160 | 2,170 | 1,647 | 1,647 | 1,647 | -500 (-23.29%) | 1,188,000 |
| 29 Dec 2021 | JPY | 2,101 | 2,166 | 2,101 | 2,147 | 2,147 | +51 (+2.43%) | 113,800 |
| 28 Dec 2021 | JPY | 2,050 | 2,097 | 2,047 | 2,096 | 2,096 | +46 (+2.24%) | 97,000 |
| 27 Dec 2021 | JPY | 2,155 | 2,155 | 2,033 | 2,050 | 2,050 | -110 (-5.09%) | 105,100 |
| 24 Dec 2021 | JPY | 2,168 | 2,211 | 2,138 | 2,160 | 2,160 | +18 (+0.84%) | 107,600 |
| 23 Dec 2021 | JPY | 2,080 | 2,163 | 2,028 | 2,142 | 2,142 | +79 (+3.83%) | 128,200 |
| 22 Dec 2021 | JPY | 2,023 | 2,079 | 1,991 | 2,063 | 2,063 | +40 (+1.98%) | 90,800 |
| 21 Dec 2021 | JPY | 2,024 | 2,035 | 1,977 | 2,023 | 2,023 | +29 (+1.45%) | 82,400 |
| 20 Dec 2021 | JPY | 1,948 | 2,038 | 1,948 | 1,994 | 1,994 | +27 (+1.37%) | 68,300 |
| 17 Dec 2021 | JPY | 1,950 | 2,007 | 1,932 | 1,967 | 1,967 | -11 (-0.56%) | 35,600 |
| 16 Dec 2021 | JPY | 2,070 | 2,086 | 1,960 | 1,978 | 1,978 | -39 (-1.93%) | 60,500 |
| 15 Dec 2021 | JPY | 2,000 | 2,055 | 1,997 | 2,017 | 2,017 | +7 (+0.35%) | 40,800 |
| 14 Dec 2021 | JPY | 2,028 | 2,048 | 1,985 | 2,010 | 2,010 | -38 (-1.86%) | 67,700 |
| 13 Dec 2021 | JPY | 2,061 | 2,067 | 2,021 | 2,048 | 2,048 | +15 (+0.74%) | 20,000 |
| 10 Dec 2021 | JPY | 2,094 | 2,094 | 2,018 | 2,033 | 2,033 | -63 (-3.01%) | 95,600 |
| 9 Dec 2021 | JPY | 2,100 | 2,116 | 2,069 | 2,096 | 2,096 | -6 (-0.29%) | 52,700 |
| 8 Dec 2021 | JPY | 2,046 | 2,117 | 2,046 | 2,102 | 2,102 | +72 (+3.55%) | 64,500 |
| 7 Dec 2021 | JPY | 2,023 | 2,049 | 2,007 | 2,030 | 2,030 | +47 (+2.37%) | 85,400 |
| 6 Dec 2021 | JPY | 1,988 | 2,004 | 1,943 | 1,983 | 1,983 | -39 (-1.93%) | 82,800 |
| 3 Dec 2021 | JPY | 1,963 | 2,045 | 1,939 | 2,022 | 2,022 | +99 (+5.15%) | 133,700 |
| 2 Dec 2021 | JPY | 1,986 | 2,014 | 1,920 | 1,923 | 1,923 | -106 (-5.22%) | 127,300 |
| 1 Dec 2021 | JPY | 2,027 | 2,057 | 1,930 | 2,029 | 2,029 | -2 (-0.10%) | 113,700 |
| 30 Nov 2021 | JPY | 2,134 | 2,150 | 2,030 | 2,031 | 2,031 | -70 (-3.33%) | 53,100 |
